Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 11.3 | 11.39 | 11.28 | 11.37 | 11.37 | +0.07 (+0.62%) | 30,766 |
10 Jan 2020 | USD | 11.42 | 11.46 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 25,613 |
9 Jan 2020 | USD | 11.37 | 11.49 | 11.37 | 11.39 | 11.39 | -0.08 (-0.70%) | 23,369 |
8 Jan 2020 | USD | 11.47 | 11.57 | 11.33 | 11.47 | 11.47 | +0.1 (+0.88%) | 53,449 |
7 Jan 2020 | USD | 11.2 | 11.5 | 11.2 | 11.37 | 11.37 | +0.11 (+0.98%) | 49,620 |
6 Jan 2020 | USD | 11.32 | 11.32 | 11.09 | 11.26 | 11.26 | -0.06 (-0.53%) | 29,883 |
3 Jan 2020 | USD | 11.48 | 11.59 | 11.3 | 11.32 | 11.32 | -0.12 (-1.05%) | 26,517 |
2 Jan 2020 | USD | 11.49 | 11.58 | 11.3 | 11.44 | 11.44 | +0.05 (+0.44%) | 37,652 |
31 Dec 2019 | USD | 11.04 | 11.49 | 11.04 | 11.39 | 11.39 | +0.39 (+3.55%) | 75,080 |
30 Dec 2019 | USD | 10.94 | 11.35 | 10.91 | 11 | 11 | +0.02 (+0.18%) | 66,390 |
27 Dec 2019 | USD | 10.65 | 11 | 10.6 | 10.98 | 10.98 | +0.35 (+3.29%) | 81,086 |
26 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.6 | 10.75 | 10.59 | 10.63 | 10.63 | +0.05 (+0.47%) | 28,400 |
23 Dec 2019 | USD | 10.3 | 10.93 | 10.3 | 10.58 | 10.58 | +0.22 (+2.12%) | 192,918 |
20 Dec 2019 | USD | 10.31 | 10.4 | 10.12 | 10.36 | 10.36 | +0.06 (+0.58%) | 100,534 |
19 Dec 2019 | USD | 10 | 10.5 | 9.65 | 10.3 | 10.3 | -0.49 (-4.54%) | 304,148 |
18 Dec 2019 | USD | 10.8 | 10.84 | 10.61 | 10.79 | 10.79 | -0.02 (-0.19%) | 17,467 |
17 Dec 2019 | USD | 10.5 | 10.86 | 10.42 | 10.81 | 10.81 | +0.34 (+3.25%) | 61,100 |
16 Dec 2019 | USD | 10.41 | 10.77 | 10.39 | 10.47 | 10.47 | -0.05 (-0.48%) | 113,790 |
13 Dec 2019 | USD | 10.54 | 10.6 | 10.33 | 10.52 | 10.52 | +0.16 (+1.54%) | 95,917 |
12 Dec 2019 | USD | 10.45 | 10.61 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 56,689 |
11 Dec 2019 | USD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 31,509 |
10 Dec 2019 | USD | 10.42 | 10.44 | 10.31 | 10.41 | 10.41 | -0.03 (-0.29%) | 26,772 |
9 Dec 2019 | USD | 10.31 | 10.61 | 10.31 | 10.44 | 10.44 | +0.01 (+0.10%) | 31,472 |
6 Dec 2019 | USD | 10.51 | 10.58 | 10.35 | 10.43 | 10.43 | -0.06 (-0.57%) | 30,669 |
5 Dec 2019 | USD | 10.54 | 10.56 | 10.43 | 10.49 | 10.49 | -0.03 (-0.29%) | 25,699 |
4 Dec 2019 | USD | 10.4 | 10.56 | 10.3 | 10.52 | 10.52 | +0.11 (+1.06%) | 63,879 |
3 Dec 2019 | USD | 10.41 | 10.51 | 10.24 | 10.41 | 10.41 | +0.08 (+0.77%) | 61,021 |
2 Dec 2019 | USD | 10.39 | 10.44 | 10.25 | 10.33 | 10.33 | -0.04 (-0.39%) | 23,838 |