| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 61.77 | 62.76 | 61.77 | 62.2 | 62.2 | +0.23 (+0.37%) | 37,773 |
| 18 Nov 2015 | USD | 63.49 | 64.5 | 61.43 | 61.97 | 61.97 | -1.17 (-1.85%) | 49,521 |
| 17 Nov 2015 | USD | 59.67 | 63.38 | 59.58 | 63.14 | 63.14 | +3.64 (+6.12%) | 125,385 |
| 16 Nov 2015 | USD | 59.73 | 59.73 | 58.18 | 59.5 | 59.5 | -0.4 (-0.67%) | 87,319 |
| 13 Nov 2015 | USD | 62.1 | 62.1 | 59.49 | 59.9 | 59.9 | -2.08 (-3.36%) | 115,376 |
| 12 Nov 2015 | USD | 64.24 | 64.44 | 61.82 | 61.98 | 61.98 | -2.31 (-3.59%) | 23,142 |
| 11 Nov 2015 | USD | 65 | 65 | 64.15 | 64.29 | 64.29 | -0.63 (-0.97%) | 46,444 |
| 10 Nov 2015 | USD | 64.685 | 65.75 | 64.27 | 64.92 | 64.92 | 0.0 (0.0%) | 43,628 |
| 9 Nov 2015 | USD | 64.23 | 65.78 | 63.83 | 64.92 | 64.92 | +0.75 (+1.17%) | 47,441 |
| 6 Nov 2015 | USD | 65.04 | 65.04 | 63.53 | 64.17 | 64.17 | -0.82 (-1.26%) | 58,077 |
| 5 Nov 2015 | USD | 65.83 | 66 | 64.39 | 64.99 | 64.99 | -0.63 (-0.96%) | 123,128 |
| 4 Nov 2015 | USD | 65.86 | 66.77 | 65.16 | 65.62 | 65.62 | -0.16 (-0.24%) | 74,058 |
| 3 Nov 2015 | USD | 66.15 | 66.16 | 65.24 | 65.78 | 65.78 | -0.23 (-0.35%) | 45,996 |
| 2 Nov 2015 | USD | 64.64 | 66.5 | 64.56 | 66.01 | 66.01 | +1.21 (+1.87%) | 98,046 |
| 30 Oct 2015 | USD | 64.76 | 64.84 | 61.68 | 64.8 | 64.8 | -0.92 (-1.40%) | 114,246 |
| 29 Oct 2015 | USD | 64.03 | 68.23 | 64.03 | 65.72 | 65.72 | +3.28 (+5.25%) | 214,490 |
| 28 Oct 2015 | USD | 60.15 | 62.87 | 59.98 | 62.44 | 62.44 | +2.47 (+4.12%) | 65,179 |
| 27 Oct 2015 | USD | 60.91 | 61.57 | 59.62 | 59.97 | 59.97 | -0.87 (-1.43%) | 82,868 |
| 26 Oct 2015 | USD | 61.06 | 61.06 | 59.41 | 60.84 | 60.84 | -0.09 (-0.15%) | 68,981 |
| 23 Oct 2015 | USD | 61.37 | 61.37 | 59.94 | 60.93 | 60.93 | -0.37 (-0.60%) | 51,220 |
| 22 Oct 2015 | USD | 59.75 | 61.51 | 59.23 | 61.3 | 61.3 | +2.04 (+3.44%) | 78,800 |
| 21 Oct 2015 | USD | 58 | 59.42 | 57.79 | 59.26 | 59.26 | +1.22 (+2.10%) | 68,654 |
| 20 Oct 2015 | USD | 58.38 | 58.38 | 57.37 | 58.04 | 58.04 | -0.26 (-0.45%) | 61,982 |
| 19 Oct 2015 | USD | 59.06 | 59.06 | 58.16 | 58.3 | 58.3 | -0.71 (-1.20%) | 45,930 |
| 16 Oct 2015 | USD | 59.43 | 59.91 | 58.66 | 59.01 | 59.01 | +0.04 (+0.07%) | 44,871 |
| 15 Oct 2015 | USD | 61.29 | 61.29 | 58.89 | 58.97 | 58.97 | -2.16 (-3.53%) | 78,378 |
| 14 Oct 2015 | USD | 61.42 | 61.62 | 60.67 | 61.13 | 61.13 | -0.27 (-0.44%) | 51,670 |
| 13 Oct 2015 | USD | 61.5 | 61.75 | 60.87 | 61.4 | 61.4 | +0.19 (+0.31%) | 89,105 |
| 12 Oct 2015 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 61 | 61.5 | 60.53 | 61.21 | 61.21 | +0.19 (+0.31%) | 129,352 |
