| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 62.16 | 62.25 | 60.85 | 61.02 | 61.02 | -1.18 (-1.90%) | 86,538 |
| 7 Oct 2015 | USD | 61.36 | 62.23 | 60.83 | 62.2 | 62.2 | +1.03 (+1.68%) | 90,771 |
| 6 Oct 2015 | USD | 63.18 | 63.27 | 60.81 | 61.17 | 61.17 | -1.3 (-2.08%) | 201,392 |
| 5 Oct 2015 | USD | 61.21 | 62.47 | 61 | 62.47 | 62.47 | +1.47 (+2.41%) | 139,942 |
| 2 Oct 2015 | USD | 60.72 | 61.04 | 60.55 | 61 | 61 | +0.21 (+0.35%) | 75,474 |
| 1 Oct 2015 | USD | 60.47 | 61.29 | 59.98 | 60.79 | 60.79 | +0.39 (+0.65%) | 324,620 |
| 30 Sep 2015 | USD | 59.21 | 60.4 | 59.15 | 60.4 | 60.4 | +1.4 (+2.37%) | 339,930 |
| 29 Sep 2015 | USD | 58.18 | 59 | 57.04 | 59 | 59 | +0.8 (+1.37%) | 201,482 |
| 28 Sep 2015 | USD | 58.81 | 59.58 | 57.77 | 58.2 | 58.2 | -0.46 (-0.78%) | 108,049 |
| 25 Sep 2015 | USD | 58.1 | 58.91 | 57.74 | 58.66 | 58.66 | +0.67 (+1.16%) | 225,176 |
| 24 Sep 2015 | USD | 58.07 | 58.26 | 57.34 | 57.99 | 57.99 | -0.07 (-0.12%) | 303,098 |
| 23 Sep 2015 | USD | 56.98 | 58.1 | 56.76 | 58.06 | 58.06 | +1.06 (+1.86%) | 118,364 |
| 22 Sep 2015 | USD | 56.35 | 57.27 | 56.25 | 57 | 57 | +0.35 (+0.62%) | 206,602 |
| 21 Sep 2015 | USD | 55.02 | 56.84 | 55 | 56.65 | 56.65 | +1.5 (+2.72%) | 141,050 |
| 18 Sep 2015 | USD | 56.29 | 56.94 | 55.15 | 55.15 | 55.15 | -1.45 (-2.56%) | 1,151,369 |
| 17 Sep 2015 | USD | 56 | 56.99 | 55.7 | 56.6 | 56.6 | +0.61 (+1.09%) | 121,849 |
| 16 Sep 2015 | USD | 56.4 | 56.4 | 55.82 | 55.99 | 55.99 | -0.34 (-0.60%) | 65,360 |
| 15 Sep 2015 | USD | 55.79 | 57.08 | 55.79 | 56.33 | 56.33 | +0.54 (+0.97%) | 128,655 |
| 14 Sep 2015 | USD | 56.28 | 56.77 | 55.15 | 55.79 | 55.79 | -0.48 (-0.85%) | 113,595 |
| 11 Sep 2015 | USD | 55.9 | 56.68 | 55.9 | 56.27 | 56.27 | +0.38 (+0.68%) | 72,190 |
| 10 Sep 2015 | USD | 56.1 | 56.57 | 55 | 55.89 | 55.89 | -0.81 (-1.43%) | 86,595 |
| 9 Sep 2015 | USD | 57.45 | 57.45 | 56.075 | 56.7 | 56.7 | -0.76 (-1.32%) | 84,788 |
| 8 Sep 2015 | USD | 57.75 | 57.76 | 57.4 | 57.46 | 57.46 | -0.26 (-0.45%) | 49,182 |
| 7 Sep 2015 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 57.64 | 58.3 | 57.4 | 57.72 | 57.72 | -0.13 (-0.22%) | 59,079 |
| 3 Sep 2015 | USD | 57.08 | 58.06 | 57.08 | 57.85 | 57.85 | +0.77 (+1.35%) | 68,373 |
| 2 Sep 2015 | USD | 57.52 | 57.92 | 57.05 | 57.08 | 57.08 | -0.4 (-0.70%) | 77,917 |
| 1 Sep 2015 | USD | 57.02 | 58.04 | 56.84 | 57.48 | 57.48 | -0.31 (-0.54%) | 166,467 |
| 31 Aug 2015 | USD | 57.88 | 58.27 | 57.37 | 57.79 | 57.79 | -0.48 (-0.82%) | 40,560 |
| 28 Aug 2015 | USD | 58.12 | 58.3 | 58.12 | 58.27 | 58.27 | -0.09 (-0.15%) | 84,442 |
