| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 58.4 | 58.4 | 58.09 | 58.36 | 58.36 | +0.14 (+0.24%) | 45,823 |
| 26 Aug 2015 | USD | 57.89 | 58.55 | 57.89 | 58.22 | 58.22 | +0.72 (+1.25%) | 85,728 |
| 25 Aug 2015 | USD | 57.5 | 59.07 | 57.5 | 57.5 | 57.5 | +0.88 (+1.55%) | 79,715 |
| 24 Aug 2015 | USD | 51.04 | 57.09 | 51 | 56.62 | 56.62 | -0.37 (-0.65%) | 148,721 |
| 21 Aug 2015 | USD | 57.61 | 57.89 | 56.56 | 56.99 | 56.99 | -0.49 (-0.85%) | 76,517 |
| 20 Aug 2015 | USD | 58.94 | 58.94 | 57.4 | 57.48 | 57.48 | -1.22 (-2.08%) | 69,537 |
| 19 Aug 2015 | USD | 58 | 59.045 | 57.94 | 58.7 | 58.7 | +0.71 (+1.22%) | 89,619 |
| 18 Aug 2015 | USD | 59.41 | 59.67 | 57.95 | 57.99 | 57.99 | -1.49 (-2.51%) | 46,130 |
| 17 Aug 2015 | USD | 59.6 | 59.6 | 59.22 | 59.48 | 59.48 | -0.21 (-0.35%) | 107,126 |
| 14 Aug 2015 | USD | 59.55 | 59.95 | 59.4 | 59.69 | 59.69 | +0.1 (+0.17%) | 119,147 |
| 13 Aug 2015 | USD | 59.63 | 59.78 | 59.24 | 59.59 | 59.59 | +0.01 (+0.02%) | 100,967 |
| 12 Aug 2015 | USD | 59.58 | 59.9 | 59 | 59.58 | 59.58 | +0.12 (+0.20%) | 51,348 |
| 11 Aug 2015 | USD | 59 | 59.78 | 58.84 | 59.46 | 59.46 | +0.31 (+0.52%) | 80,891 |
| 10 Aug 2015 | USD | 58.2 | 59.25 | 58.2 | 59.15 | 59.15 | +1.02 (+1.75%) | 49,174 |
| 7 Aug 2015 | USD | 59.5 | 59.5 | 57.8 | 58.13 | 58.13 | -1.36 (-2.29%) | 44,163 |
| 6 Aug 2015 | USD | 58.5 | 60 | 58.5 | 59.49 | 59.49 | +0.99 (+1.69%) | 69,467 |
| 5 Aug 2015 | USD | 59.7 | 60 | 58.07 | 58.5 | 58.5 | -0.95 (-1.60%) | 84,589 |
| 4 Aug 2015 | USD | 59.08 | 60.3 | 58.42 | 59.45 | 59.45 | +0.64 (+1.09%) | 121,261 |
| 3 Aug 2015 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 54.89 | 59.675 | 54.89 | 58.81 | 58.81 | +3.92 (+7.14%) | 66,689 |
| 30 Jul 2015 | USD | 50.98 | 56 | 50.9 | 54.89 | 54.89 | +4.85 (+9.69%) | 92,000 |
| 29 Jul 2015 | USD | 49.73 | 50.6 | 49.61 | 50.04 | 50.04 | +0.03 (+0.06%) | 45,089 |
| 28 Jul 2015 | USD | 50 | 50.35 | 49.5 | 50.01 | 50.01 | -0.32 (-0.64%) | 58,513 |
| 27 Jul 2015 | USD | 50.95 | 51.18 | 49.9 | 50.33 | 50.33 | -0.13 (-0.26%) | 68,738 |
| 24 Jul 2015 | USD | 49.54 | 50.64 | 48.76 | 50.46 | 50.46 | +1.24 (+2.52%) | 81,149 |
| 23 Jul 2015 | USD | 48.19 | 49.65 | 48.09 | 49.22 | 49.22 | +1.43 (+2.99%) | 129,762 |
| 22 Jul 2015 | USD | 47.46 | 48.5 | 47.46 | 47.79 | 47.79 | +0.42 (+0.89%) | 111,133 |
| 21 Jul 2015 | USD | 46.77 | 47.4 | 46.62 | 47.37 | 47.37 | +0.17 (+0.36%) | 59,056 |
| 20 Jul 2015 | USD | 47.76 | 47.76 | 46.67 | 47.2 | 47.2 | -0.25 (-0.53%) | 31,354 |
| 17 Jul 2015 | USD | 47.7 | 47.7 | 47.3 | 47.45 | 47.45 | -0.16 (-0.34%) | 51,735 |
