| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | USD | 47.74 | 47.77 | 47.3 | 47.61 | 47.61 | +0.02 (+0.04%) | 17,388 |
| 15 Jul 2015 | USD | 47.92 | 47.92 | 47.5 | 47.59 | 47.59 | -0.21 (-0.44%) | 43,630 |
| 14 Jul 2015 | USD | 47.84 | 47.9 | 47.16 | 47.8 | 47.8 | +0.03 (+0.06%) | 46,624 |
| 13 Jul 2015 | USD | 47.99 | 48.1 | 47.19 | 47.77 | 47.77 | +0.07 (+0.15%) | 86,646 |
| 10 Jul 2015 | USD | 47.96 | 48.23 | 47.56 | 47.7 | 47.7 | -0.1 (-0.21%) | 55,901 |
| 9 Jul 2015 | USD | 48.1 | 48.74 | 47.3 | 47.8 | 47.8 | -0.3 (-0.62%) | 36,920 |
| 8 Jul 2015 | USD | 48.18 | 48.18 | 47.89 | 48.1 | 48.1 | -0.08 (-0.17%) | 17,828 |
| 7 Jul 2015 | USD | 47.6 | 48.21 | 47.25 | 48.18 | 48.18 | +0.86 (+1.82%) | 33,543 |
| 6 Jul 2015 | USD | 47.3 | 48 | 46.55 | 47.32 | 47.32 | -0.04 (-0.08%) | 23,565 |
| 3 Jul 2015 | USD | 46.94 | 47.5 | 46.94 | 47.36 | 47.36 | +0.39 (+0.83%) | 12,682 |
| 2 Jul 2015 | USD | 47.5 | 47.5 | 46.39 | 46.97 | 46.97 | -0.11 (-0.23%) | 12,724 |
| 1 Jul 2015 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 47.04 | 47.3 | 46.67 | 47.08 | 47.08 | +0.24 (+0.51%) | 6,805 |
| 29 Jun 2015 | USD | 47.47 | 48 | 46.5 | 46.84 | 46.84 | -1.16 (-2.42%) | 24,477 |
| 26 Jun 2015 | USD | 48 | 48.36 | 47.32 | 48 | 48 | -0.01 (-0.02%) | 27,946 |
| 25 Jun 2015 | USD | 47.88 | 48.4 | 47.88 | 48.01 | 48.01 | +0.51 (+1.07%) | 60,091 |
| 24 Jun 2015 | USD | 46.4 | 47.86 | 46.21 | 47.5 | 47.5 | +1.02 (+2.19%) | 129,479 |
| 23 Jun 2015 | USD | 44.35 | 46.75 | 44.35 | 46.48 | 46.48 | +1.88 (+4.22%) | 62,697 |
| 22 Jun 2015 | USD | 44.5 | 44.75 | 44.47 | 44.6 | 44.6 | -0.2 (-0.45%) | 52,416 |
| 19 Jun 2015 | USD | 44.65 | 45.2 | 44.36 | 44.8 | 44.8 | +0.23 (+0.52%) | 83,779 |
| 18 Jun 2015 | USD | 43.82 | 45.12 | 43.44 | 44.57 | 44.57 | +0.85 (+1.94%) | 20,671 |
| 17 Jun 2015 | USD | 45.21 | 45.21 | 43.57 | 43.72 | 43.72 | -1.25 (-2.78%) | 32,851 |
| 16 Jun 2015 | USD | 44.95 | 45.19 | 44.27 | 44.97 | 44.97 | +0.31 (+0.69%) | 30,233 |
| 15 Jun 2015 | USD | 44.95 | 44.99 | 43.95 | 44.66 | 44.66 | +0.02 (+0.04%) | 56,449 |
| 12 Jun 2015 | USD | 44.65 | 45.5 | 44.37 | 44.64 | 44.64 | -0.41 (-0.91%) | 33,791 |
| 11 Jun 2015 | USD | 45.67 | 45.99 | 44.57 | 45.05 | 45.05 | -0.42 (-0.92%) | 212,844 |
| 10 Jun 2015 | USD | 45.5 | 45.68 | 45.365 | 45.47 | 45.47 | -0.03 (-0.07%) | 92,691 |
| 9 Jun 2015 | USD | 46.05 | 46.1 | 45.25 | 45.5 | 45.5 | -0.5 (-1.09%) | 0 |
| 8 Jun 2015 | USD | 44.59 | 46.35 | 44.59 | 46 | 46 | +1.57 (+3.53%) | 0 |
| 5 Jun 2015 | USD | 43.76 | 44.66 | 43.71 | 44.43 | 44.43 | +0.63 (+1.44%) | 69,535 |
