| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 42.76 | 44.14 | 42.76 | 43.8 | 43.8 | +0.74 (+1.72%) | 32,866 |
| 3 Jun 2015 | USD | 42.33 | 43.23 | 42.15 | 43.06 | 43.06 | +0.73 (+1.72%) | 113,408 |
| 2 Jun 2015 | USD | 42.46 | 42.51 | 41.98 | 42.33 | 42.33 | 0.0 (0.0%) | 44,259 |
| 1 Jun 2015 | USD | 41.61 | 42.63 | 41.61 | 42.33 | 42.33 | +0.58 (+1.39%) | 123,829 |
| 29 May 2015 | USD | 40.64 | 41.96 | 40.64 | 41.75 | 41.75 | 0.0 (0.0%) | 7,595 |
| 28 May 2015 | USD | 42.51 | 42.51 | 40.46 | 41.75 | 41.75 | -0.99 (-2.32%) | 15,105 |
| 27 May 2015 | USD | 41.78 | 43.14 | 41.1 | 42.74 | 42.74 | +0.96 (+2.30%) | 14,521 |
| 26 May 2015 | USD | 40.94 | 41.78 | 40.94 | 41.78 | 41.78 | +0.44 (+1.06%) | 31,359 |
| 25 May 2015 | USD | 41.16 | 41.34 | 40.66 | 41.34 | 41.34 | +0.28 (+0.68%) | 2,640 |
| 22 May 2015 | USD | 41.05 | 41.54 | 40.81 | 41.06 | 41.06 | -0.14 (-0.34%) | 61,717 |
| 21 May 2015 | USD | 40.98 | 42 | 40.91 | 41.2 | 41.2 | +0.24 (+0.59%) | 29,546 |
| 20 May 2015 | USD | 40.29 | 41.17 | 40.29 | 40.96 | 40.96 | +0.05 (+0.12%) | 9,854 |
| 19 May 2015 | USD | 39.86 | 41 | 39.86 | 40.91 | 40.91 | +0.21 (+0.52%) | 17,946 |
| 18 May 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 40.96 | 41.64 | 40.7 | 40.7 | 40.7 | -0.34 (-0.83%) | 14,328 |
| 14 May 2015 | USD | 41.26 | 41.41 | 40.97 | 41.04 | 41.04 | -0.6 (-1.44%) | 7,463 |
| 13 May 2015 | USD | 42.7 | 42.7 | 41.16 | 41.64 | 41.64 | -1.27 (-2.96%) | 24,432 |
| 12 May 2015 | USD | 43 | 43.01 | 42.66 | 42.91 | 42.91 | -0.09 (-0.21%) | 6,423 |
| 11 May 2015 | USD | 43 | 43.055 | 42.89 | 43 | 43 | +0.15 (+0.35%) | 5,042 |
| 8 May 2015 | USD | 42.73 | 43.03 | 42.6 | 42.85 | 42.85 | +0.3 (+0.71%) | 2,883 |
| 7 May 2015 | USD | 42.57 | 43.52 | 42.51 | 42.55 | 42.55 | -0.2 (-0.47%) | 6,230 |
| 6 May 2015 | USD | 43.02 | 43.05 | 42.06 | 42.75 | 42.75 | -0.25 (-0.58%) | 16,337 |
| 5 May 2015 | USD | 43.53 | 43.53 | 42.6 | 43 | 43 | -0.64 (-1.47%) | 16,757 |
| 4 May 2015 | USD | 43.25 | 44.38 | 43.15 | 43.64 | 43.64 | +0.39 (+0.90%) | 15,940 |
| 1 May 2015 | USD | 41.95 | 43.25 | 41.95 | 43.25 | 43.25 | +1.25 (+2.98%) | 22,488 |
| 30 Apr 2015 | USD | 41.95 | 42.17 | 39.29 | 42 | 42 | -0.12 (-0.28%) | 33,868 |
| 29 Apr 2015 | USD | 43.34 | 43.34 | 41.48 | 42.12 | 42.12 | -1.78 (-4.05%) | 37,587 |
| 28 Apr 2015 | USD | 43.86 | 44 | 42.89 | 43.9 | 43.9 | -0.3 (-0.68%) | 11,923 |
| 27 Apr 2015 | USD | 44.27 | 44.4 | 43.84 | 44.2 | 44.2 | +0.07 (+0.16%) | 6,533 |
| 24 Apr 2015 | USD | 44.01 | 44.15 | 43.97 | 44.13 | 44.13 | -0.12 (-0.27%) | 8,962 |
