| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 44.23 | 44.45 | 43.81 | 44.25 | 44.25 | -0.14 (-0.32%) | 10,638 |
| 22 Apr 2015 | USD | 44.41 | 44.65 | 44 | 44.39 | 44.39 | -0.21 (-0.47%) | 17,712 |
| 21 Apr 2015 | USD | 44.47 | 44.98 | 44.41 | 44.6 | 44.6 | +0.04 (+0.09%) | 13,256 |
| 20 Apr 2015 | USD | 44.08 | 44.99 | 44.08 | 44.56 | 44.56 | +0.06 (+0.13%) | 11,574 |
| 17 Apr 2015 | USD | 44.24 | 44.8 | 44.01 | 44.5 | 44.5 | +0.35 (+0.79%) | 17,164 |
| 16 Apr 2015 | USD | 44.5 | 44.61 | 44.15 | 44.15 | 44.15 | -0.35 (-0.79%) | 9,326 |
| 15 Apr 2015 | USD | 44.88 | 45.1 | 44.38 | 44.5 | 44.5 | -0.2 (-0.45%) | 10,703 |
| 14 Apr 2015 | USD | 45.04 | 45.04 | 44.37 | 44.7 | 44.7 | -0.34 (-0.75%) | 4,217 |
| 13 Apr 2015 | USD | 45.66 | 45.66 | 44.78 | 45.04 | 45.04 | -0.26 (-0.57%) | 19,507 |
| 10 Apr 2015 | USD | 45.19 | 45.48 | 45 | 45.3 | 45.3 | +0.13 (+0.29%) | 6,069 |
| 9 Apr 2015 | USD | 45.49 | 45.53 | 44.71 | 45.17 | 45.17 | +0.02 (+0.04%) | 41,786 |
| 8 Apr 2015 | USD | 45.07 | 45.45 | 44.98 | 45.15 | 45.15 | +0.07 (+0.16%) | 46,444 |
| 7 Apr 2015 | USD | 44.85 | 45.08 | 44.57 | 45.08 | 45.08 | +0.3 (+0.67%) | 15,956 |
| 6 Apr 2015 | USD | 44.63 | 45.06 | 44.63 | 44.78 | 44.78 | -0.26 (-0.58%) | 10,388 |
| 3 Apr 2015 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 44.59 | 45.25 | 44.17 | 45.04 | 45.04 | +0.46 (+1.03%) | 69,353 |
| 1 Apr 2015 | USD | 43.67 | 45 | 43.67 | 44.58 | 44.58 | +0.9 (+2.06%) | 35,173 |
| 31 Mar 2015 | USD | 43.77 | 44.02 | 43.68 | 43.68 | 43.68 | -0.29 (-0.66%) | 14,188 |
| 30 Mar 2015 | USD | 44 | 44.19 | 43.77 | 43.97 | 43.97 | -0.02 (-0.05%) | 17,314 |
| 27 Mar 2015 | USD | 43.5 | 43.99 | 43.5 | 43.99 | 43.99 | +0.27 (+0.62%) | 10,158 |
| 26 Mar 2015 | USD | 43.27 | 43.84 | 43.27 | 43.72 | 43.72 | +0.04 (+0.09%) | 7,763 |
| 25 Mar 2015 | USD | 43.7 | 43.94 | 43.55 | 43.68 | 43.68 | -0.06 (-0.14%) | 22,397 |
| 24 Mar 2015 | USD | 43.84 | 43.99 | 43.72 | 43.74 | 43.74 | -0.1 (-0.23%) | 4,342 |
| 23 Mar 2015 | USD | 43.26 | 43.93 | 43.26 | 43.84 | 43.84 | +0.39 (+0.90%) | 6,540 |
| 20 Mar 2015 | USD | 44.08 | 44.08 | 43.41 | 43.45 | 43.45 | -0.54 (-1.23%) | 9,516 |
| 19 Mar 2015 | USD | 43.74 | 44.25 | 43.5 | 43.99 | 43.99 | +0.62 (+1.43%) | 9,369 |
| 18 Mar 2015 | USD | 43.9 | 43.9 | 43.16 | 43.37 | 43.37 | -0.44 (-1.00%) | 25,116 |
| 17 Mar 2015 | USD | 43.44 | 44.57 | 43.36 | 43.81 | 43.81 | +0.51 (+1.18%) | 43,923 |
| 16 Mar 2015 | USD | 43.12 | 43.33 | 42.96 | 43.3 | 43.3 | +0.31 (+0.72%) | 26,492 |
| 13 Mar 2015 | USD | 42.48 | 43.49 | 42.26 | 42.99 | 42.99 | +0.49 (+1.15%) | 30,641 |
