| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 42.48 | 42.6 | 42.08 | 42.5 | 42.5 | +0.34 (+0.81%) | 24,196 |
| 11 Mar 2015 | USD | 41.97 | 42.29 | 41.66 | 42.16 | 42.16 | -0.23 (-0.54%) | 11,973 |
| 10 Mar 2015 | USD | 40.91 | 42.61 | 40.91 | 42.39 | 42.39 | +1.08 (+2.61%) | 20,857 |
| 9 Mar 2015 | USD | 40.7 | 41.42 | 40.52 | 41.31 | 41.31 | +0.53 (+1.30%) | 16,552 |
| 6 Mar 2015 | USD | 40.42 | 41 | 40.42 | 40.78 | 40.78 | +0.03 (+0.07%) | 32,794 |
| 5 Mar 2015 | USD | 41 | 41.06 | 40.41 | 40.75 | 40.75 | -0.29 (-0.71%) | 27,945 |
| 4 Mar 2015 | USD | 41.24 | 41.24 | 40.84 | 41.04 | 41.04 | -0.05 (-0.12%) | 15,039 |
| 3 Mar 2015 | USD | 40.95 | 41.12 | 40.95 | 41.09 | 41.09 | +0.09 (+0.22%) | 28,608 |
| 2 Mar 2015 | USD | 41.15 | 41.24 | 40.95 | 41 | 41 | -0.15 (-0.36%) | 21,471 |
| 27 Feb 2015 | USD | 41.1 | 41.2 | 40.88 | 41.15 | 41.15 | +0.06 (+0.15%) | 32,369 |
| 26 Feb 2015 | USD | 40.94 | 41.18 | 40.94 | 41.09 | 41.09 | +0.03 (+0.07%) | 28,189 |
| 25 Feb 2015 | USD | 41.2 | 41.2 | 40.7 | 41.06 | 41.06 | 0.0 (0.0%) | 20,317 |
| 24 Feb 2015 | USD | 41.01 | 41.49 | 40.99 | 41.06 | 41.06 | +0.18 (+0.44%) | 42,882 |
| 23 Feb 2015 | USD | 41.46 | 41.75 | 40.84 | 40.88 | 40.88 | -0.3 (-0.73%) | 70,897 |
| 20 Feb 2015 | USD | 40.95 | 41.18 | 40.73 | 41.18 | 41.18 | +0.34 (+0.83%) | 14,666 |
| 19 Feb 2015 | USD | 40.04 | 40.87 | 39.95 | 40.84 | 40.84 | +0.69 (+1.72%) | 83,719 |
| 18 Feb 2015 | USD | 40.49 | 40.7 | 39.75 | 40.15 | 40.15 | -0.37 (-0.91%) | 40,955 |
| 17 Feb 2015 | USD | 39.91 | 41.38 | 39.91 | 40.52 | 40.52 | +0.71 (+1.78%) | 94,999 |
| 16 Feb 2015 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 38.58 | 40.99 | 38.45 | 39.81 | 39.81 | +1.36 (+3.54%) | 181,575 |
| 12 Feb 2015 | USD | 38.5 | 39.9 | 37.5 | 38.45 | 38.45 | +0.16 (+0.42%) | 82,801 |
| 11 Feb 2015 | USD | 37.15 | 38.29 | 37.15 | 38.29 | 38.29 | +1.3 (+3.51%) | 285,004 |
| 10 Feb 2015 | USD | 37 | 38.21 | 36.52 | 36.99 | 36.99 | +4.85 (+15.09%) | 523,115 |
| 9 Feb 2015 | USD | 32.08 | 32.14 | 31.84 | 32.14 | 32.14 | +0.34 (+1.07%) | 59,356 |
| 6 Feb 2015 | USD | 32.06 | 32.07 | 31.55 | 31.8 | 31.8 | -0.3 (-0.93%) | 25,741 |
| 5 Feb 2015 | USD | 32.27 | 32.31 | 31.79 | 32.1 | 32.1 | +0.15 (+0.47%) | 45,567 |
| 4 Feb 2015 | USD | 31.3 | 31.95 | 31.3 | 31.95 | 31.95 | +0.41 (+1.30%) | 154,688 |
| 3 Feb 2015 | USD | 32 | 32.02 | 31.38 | 31.54 | 31.54 | -0.46 (-1.44%) | 22,375 |
| 2 Feb 2015 | USD | 31.5 | 32 | 31.45 | 32 | 32 | +0.5 (+1.59%) | 56,956 |
| 30 Jan 2015 | USD | 30.72 | 31.75 | 30.12 | 31.5 | 31.5 | +0.98 (+3.21%) | 364,119 |
