| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 31.515 | 31.515 | 30.5 | 30.52 | 30.52 | -0.76 (-2.43%) | 39,222 |
| 28 Jan 2015 | USD | 31.6 | 31.71 | 31.15 | 31.28 | 31.28 | -0.2 (-0.64%) | 25,176 |
| 27 Jan 2015 | USD | 31.64 | 31.64 | 31.4 | 31.48 | 31.48 | -0.12 (-0.38%) | 28,219 |
| 26 Jan 2015 | USD | 31.8 | 31.935 | 31.16 | 31.6 | 31.6 | -0.22 (-0.69%) | 23,905 |
| 23 Jan 2015 | USD | 31.24 | 31.92 | 31.06 | 31.82 | 31.82 | +0.76 (+2.45%) | 25,238 |
| 22 Jan 2015 | USD | 30.58 | 31.23 | 30.58 | 31.06 | 31.06 | +0.45 (+1.47%) | 17,625 |
| 21 Jan 2015 | USD | 30.52 | 30.68 | 30.5 | 30.61 | 30.61 | +0.09 (+0.29%) | 17,870 |
| 20 Jan 2015 | USD | 30.51 | 30.67 | 30.5 | 30.52 | 30.52 | +0.02 (+0.07%) | 15,447 |
| 19 Jan 2015 | USD | 30.51 | 30.65 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 11,579 |
| 16 Jan 2015 | USD | 30.51 | 30.6 | 30.5 | 30.6 | 30.6 | -0.05 (-0.16%) | 19,758 |
| 15 Jan 2015 | USD | 30.69 | 30.76 | 30.5 | 30.65 | 30.65 | -0.09 (-0.29%) | 41,730 |
| 14 Jan 2015 | USD | 30.45 | 30.74 | 30.45 | 30.74 | 30.74 | +0.14 (+0.46%) | 9,055 |
| 13 Jan 2015 | USD | 30.5 | 30.82 | 30.5 | 30.6 | 30.6 | -0.05 (-0.16%) | 5,793 |
| 12 Jan 2015 | USD | 30.5 | 30.72 | 30.5 | 30.65 | 30.65 | -0.15 (-0.49%) | 15,482 |
| 9 Jan 2015 | USD | 31.1 | 31.1 | 30.48 | 30.8 | 30.8 | +0.3 (+0.98%) | 8,879 |
| 8 Jan 2015 | USD | 30.08 | 30.5 | 30.08 | 30.5 | 30.5 | +0.42 (+1.40%) | 7,262 |
| 7 Jan 2015 | USD | 30.05 | 30.3 | 30.05 | 30.08 | 30.08 | +0.03 (+0.10%) | 5,754 |
| 6 Jan 2015 | USD | 30.41 | 30.44 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 7,696 |
| 5 Jan 2015 | USD | 30.46 | 30.55 | 30.43 | 30.5 | 30.5 | +0.13 (+0.43%) | 7,461 |
| 2 Jan 2015 | USD | 30.7 | 30.7 | 30.36 | 30.37 | 30.37 | -0.23 (-0.75%) | 4,471 |
| 1 Jan 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.74 | 30.74 | 30.41 | 30.6 | 30.6 | +0.1 (+0.33%) | 22,478 |
| 30 Dec 2014 | USD | 30.69 | 30.69 | 30.5 | 30.5 | 30.5 | -0.04 (-0.13%) | 13,985 |
| 29 Dec 2014 | USD | 30.75 | 30.8 | 30.38 | 30.54 | 30.54 | -0.23 (-0.75%) | 4,369 |
| 26 Dec 2014 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.79 | 30.8 | 30.59 | 30.77 | 30.77 | -0.03 (-0.10%) | 3,407 |
| 23 Dec 2014 | USD | 30.39 | 30.8 | 30.39 | 30.8 | 30.8 | +0.41 (+1.35%) | 5,636 |
| 22 Dec 2014 | USD | 30.36 | 30.49 | 30.36 | 30.39 | 30.39 | -0.13 (-0.43%) | 3,597 |
| 19 Dec 2014 | USD | 30.505 | 30.7 | 30 | 30.52 | 30.52 | +0.02 (+0.07%) | 93,451 |
