| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 31.04 | 31.14 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 5,359 |
| 17 Dec 2014 | USD | 30.35 | 30.79 | 30.175 | 30.7 | 30.7 | +0.7 (+2.33%) | 8,697 |
| 16 Dec 2014 | USD | 30.39 | 30.4 | 29.99 | 30 | 30 | -0.18 (-0.60%) | 14,000 |
| 15 Dec 2014 | USD | 30.4 | 30.69 | 30.09 | 30.18 | 30.18 | -0.1 (-0.33%) | 6,323 |
| 12 Dec 2014 | USD | 29.24 | 30.76 | 29.15 | 30.28 | 30.28 | +1.16 (+3.98%) | 29,981 |
| 11 Dec 2014 | USD | 28.77 | 29.15 | 28.75 | 29.12 | 29.12 | +0.37 (+1.29%) | 8,345 |
| 10 Dec 2014 | USD | 28.8 | 28.85 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 11,850 |
| 9 Dec 2014 | USD | 28.75 | 28.76 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 13,042 |
| 8 Dec 2014 | USD | 28.78 | 28.78 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 8,412 |
| 5 Dec 2014 | USD | 28.75 | 28.85 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 4,279 |
| 4 Dec 2014 | USD | 28.75 | 28.81 | 28.75 | 28.77 | 28.77 | -0.02 (-0.07%) | 6,757 |
| 3 Dec 2014 | USD | 28.76 | 28.79 | 28.75 | 28.79 | 28.79 | +0.04 (+0.14%) | 15,542 |
| 2 Dec 2014 | USD | 28.83 | 28.88 | 28.75 | 28.75 | 28.75 | -0.26 (-0.90%) | 15,367 |
| 1 Dec 2014 | USD | 28.81 | 29.1 | 28.8 | 29.01 | 29.01 | +0.03 (+0.10%) | 8,153 |
| 28 Nov 2014 | USD | 28.66 | 29.39 | 28.64 | 28.98 | 28.98 | +0.25 (+0.87%) | 5,172 |
| 27 Nov 2014 | USD | 28.39 | 28.73 | 28.39 | 28.73 | 28.73 | +0.56 (+1.99%) | 2,779 |
| 26 Nov 2014 | USD | 28.2 | 28.2 | 28.13 | 28.17 | 28.17 | -0.01 (-0.04%) | 1,986 |
| 25 Nov 2014 | USD | 28.31 | 28.33 | 28.05 | 28.18 | 28.18 | -0.06 (-0.21%) | 16,441 |
| 24 Nov 2014 | USD | 28.5 | 28.6 | 28.22 | 28.24 | 28.24 | -0.26 (-0.91%) | 10,488 |
| 21 Nov 2014 | USD | 28 | 28.5 | 27.96 | 28.5 | 28.5 | +0.53 (+1.89%) | 37,990 |
| 20 Nov 2014 | USD | 27.86 | 28 | 27.86 | 27.97 | 27.97 | -0.01 (-0.04%) | 23,227 |
| 19 Nov 2014 | USD | 28 | 28 | 27.93 | 27.98 | 27.98 | 0.0 (0.0%) | 18,901 |
| 18 Nov 2014 | USD | 27.87 | 28 | 27.87 | 27.98 | 27.98 | -0.01 (-0.04%) | 8,352 |
| 17 Nov 2014 | USD | 27.86 | 28 | 27.84 | 27.99 | 27.99 | +0.09 (+0.32%) | 14,763 |
| 14 Nov 2014 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 11,514 |
| 13 Nov 2014 | USD | 27.93 | 28 | 27.86 | 27.98 | 27.98 | +0.09 (+0.32%) | 7,657 |
| 12 Nov 2014 | USD | 27.98 | 27.99 | 27.86 | 27.89 | 27.89 | -0.01 (-0.04%) | 31,509 |
| 11 Nov 2014 | USD | 27.91 | 27.97 | 27.71 | 27.9 | 27.9 | +0.04 (+0.14%) | 7,376 |
| 10 Nov 2014 | USD | 28 | 28 | 27.85 | 27.86 | 27.86 | -0.23 (-0.82%) | 8,035 |
| 7 Nov 2014 | USD | 27.98 | 28.25 | 27.9 | 28.09 | 28.09 | +0.08 (+0.29%) | 10,864 |
