| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 28.35 | 28.35 | 28 | 28.01 | 28.01 | -0.27 (-0.95%) | 39,097 |
| 5 Nov 2014 | USD | 27.97 | 28.38 | 27.96 | 28.28 | 28.28 | +0.095 (+0.34%) | 9,588 |
| 4 Nov 2014 | USD | 28.3 | 28.3 | 28 | 28.185 | 28.185 | -0.155 (-0.55%) | 5,381 |
| 3 Nov 2014 | USD | 28.32 | 28.4 | 28.27 | 28.34 | 28.34 | -0.02 (-0.07%) | 8,976 |
| 31 Oct 2014 | USD | 28.14 | 28.48 | 28.05 | 28.36 | 28.36 | +0.07 (+0.25%) | 18,704 |
| 30 Oct 2014 | USD | 28 | 28.35 | 27.9 | 28.29 | 28.29 | +0.35 (+1.25%) | 47,798 |
| 29 Oct 2014 | USD | 28.11 | 28.11 | 27.91 | 27.94 | 27.94 | -0.07 (-0.25%) | 6,415 |
| 28 Oct 2014 | USD | 28.32 | 28.32 | 28 | 28.01 | 28.01 | +0.01 (+0.04%) | 8,507 |
| 27 Oct 2014 | USD | 28 | 28 | 27.95 | 28 | 28 | -0.09 (-0.32%) | 25,536 |
| 24 Oct 2014 | USD | 28.23 | 28.5 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 3,500 |
| 23 Oct 2014 | USD | 28.63 | 28.63 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 4,319 |
| 22 Oct 2014 | USD | 28.22 | 28.3 | 28 | 28.2 | 28.2 | +0.14 (+0.50%) | 12,440 |
| 21 Oct 2014 | USD | 27.95 | 28.14 | 27.94 | 28.06 | 28.06 | +0.13 (+0.47%) | 52,689 |
| 20 Oct 2014 | USD | 27.95 | 27.95 | 27.9 | 27.93 | 27.93 | -0.02 (-0.07%) | 5,476 |
| 17 Oct 2014 | USD | 27.9 | 27.95 | 27.84 | 27.95 | 27.95 | +0.4 (+1.45%) | 20,838 |
| 16 Oct 2014 | USD | 27.24 | 27.55 | 27.19 | 27.55 | 27.55 | +0.17 (+0.62%) | 8,708 |
| 15 Oct 2014 | USD | 27.21 | 27.38 | 27.16 | 27.38 | 27.38 | +0.18 (+0.66%) | 11,241 |
| 14 Oct 2014 | USD | 27.67 | 28.08 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 542,770 |
| 13 Oct 2014 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 27.73 | 28.03 | 27.73 | 28 | 28 | 0.0 (0.0%) | 2,861 |
| 9 Oct 2014 | USD | 28.01 | 28.09 | 28 | 28 | 28 | -0.01 (-0.04%) | 5,387 |
| 8 Oct 2014 | USD | 27.78 | 28.12 | 27.78 | 28.01 | 28.01 | +0.01 (+0.04%) | 12,804 |
| 7 Oct 2014 | USD | 28.53 | 28.53 | 28 | 28 | 28 | -0.59 (-2.06%) | 20,578 |
| 6 Oct 2014 | USD | 28.83 | 28.83 | 28.59 | 28.59 | 28.59 | +0.02 (+0.07%) | 856 |
| 3 Oct 2014 | USD | 28.44 | 28.57 | 28.36 | 28.57 | 28.57 | +0.36 (+1.28%) | 1,322 |
| 2 Oct 2014 | USD | 28.03 | 28.21 | 28 | 28.21 | 28.21 | +0.19 (+0.68%) | 19,603 |
| 1 Oct 2014 | USD | 28.23 | 28.4 | 28.02 | 28.02 | 28.02 | -0.32 (-1.13%) | 3,573 |
| 30 Sep 2014 | USD | 28.48 | 28.48 | 28.27 | 28.34 | 28.34 | +0.34 (+1.21%) | 1,265 |
| 29 Sep 2014 | USD | 28.06 | 28.28 | 28 | 28 | 28 | -0.25 (-0.88%) | 3,287 |
| 26 Sep 2014 | USD | 28 | 28.26 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 5,011 |
