| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 10.41 | 10.45 | 10.16 | 10.37 | 10.37 | -0.06 (-0.58%) | 29,669 |
| 28 Nov 2019 | USD | 10.41 | 10.51 | 10.27 | 10.43 | 10.43 | -0.05 (-0.48%) | 14,699 |
| 27 Nov 2019 | USD | 10.2 | 10.49 | 10.11 | 10.48 | 10.48 | +0.29 (+2.85%) | 50,174 |
| 26 Nov 2019 | USD | 10.5 | 10.5 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 52,069 |
| 25 Nov 2019 | USD | 10.58 | 10.58 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 42,332 |
| 22 Nov 2019 | USD | 10.53 | 10.59 | 10.31 | 10.5 | 10.5 | +0.02 (+0.19%) | 54,252 |
| 21 Nov 2019 | USD | 10.43 | 10.54 | 10.36 | 10.48 | 10.48 | +0.02 (+0.19%) | 29,881 |
| 20 Nov 2019 | USD | 10.6 | 10.61 | 10.3 | 10.46 | 10.46 | -0.01 (-0.10%) | 29,711 |
| 19 Nov 2019 | USD | 10.77 | 10.77 | 10.41 | 10.47 | 10.47 | -0.25 (-2.33%) | 38,210 |
| 18 Nov 2019 | USD | 10.76 | 10.86 | 10.57 | 10.72 | 10.72 | -0.02 (-0.19%) | 32,855 |
| 15 Nov 2019 | USD | 10.6 | 10.8 | 10.31 | 10.74 | 10.74 | +0.18 (+1.70%) | 67,450 |
| 14 Nov 2019 | USD | 10.34 | 10.61 | 10.2 | 10.56 | 10.56 | +0.23 (+2.23%) | 79,250 |
| 13 Nov 2019 | USD | 10.59 | 10.6 | 10.315 | 10.33 | 10.33 | -0.27 (-2.55%) | 78,400 |
| 12 Nov 2019 | USD | 10.9 | 11.42 | 10.49 | 10.6 | 10.6 | -0.32 (-2.93%) | 115,052 |
| 11 Nov 2019 | USD | 11.51 | 11.51 | 10.9 | 10.92 | 10.92 | -0.67 (-5.78%) | 45,028 |
| 8 Nov 2019 | USD | 11.24 | 11.68 | 11.22 | 11.59 | 11.59 | +0.41 (+3.67%) | 61,908 |
| 7 Nov 2019 | USD | 10.82 | 11.31 | 10.82 | 11.18 | 11.18 | +0.36 (+3.33%) | 48,376 |
| 6 Nov 2019 | USD | 10.75 | 10.94 | 10.63 | 10.82 | 10.82 | +0.09 (+0.84%) | 28,105 |
| 5 Nov 2019 | USD | 11.03 | 11.03 | 10.67 | 10.73 | 10.73 | -0.26 (-2.37%) | 22,338 |
| 4 Nov 2019 | USD | 10.55 | 11.08 | 10.55 | 10.99 | 10.99 | +0.45 (+4.27%) | 58,116 |
| 1 Nov 2019 | USD | 10.69 | 10.93 | 10.5 | 10.54 | 10.54 | -0.11 (-1.03%) | 47,227 |
| 31 Oct 2019 | USD | 10.4 | 10.65 | 10.25 | 10.65 | 10.65 | +0.2 (+1.91%) | 47,376 |
| 30 Oct 2019 | USD | 10.4 | 10.46 | 10.3 | 10.45 | 10.45 | +0.03 (+0.29%) | 23,062 |
| 29 Oct 2019 | USD | 10.65 | 10.65 | 10.34 | 10.42 | 10.42 | -0.28 (-2.62%) | 22,483 |
| 28 Oct 2019 | USD | 10.71 | 10.9 | 10.63 | 10.7 | 10.7 | +0.17 (+1.61%) | 34,046 |
| 25 Oct 2019 | USD | 10.26 | 10.58 | 10.26 | 10.53 | 10.53 | +0.25 (+2.43%) | 37,524 |
| 24 Oct 2019 | USD | 10.3 | 10.3 | 10.09 | 10.28 | 10.28 | 0.0 (0.0%) | 42,981 |
| 23 Oct 2019 | USD | 10.7 | 10.7 | 10.2 | 10.28 | 10.28 | -0.45 (-4.19%) | 71,192 |
| 22 Oct 2019 | USD | 10.88 | 10.99 | 10.69 | 10.73 | 10.73 | -0.13 (-1.20%) | 47,824 |
| 21 Oct 2019 | USD | 10.75 | 10.94 | 10.74 | 10.86 | 10.86 | +0.18 (+1.69%) | 44,264 |
