Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 28.65 | 28.65 | 28 | 28 | 28 | -0.68 (-2.37%) | 9,388 |
24 Sep 2014 | USD | 28.62 | 28.68 | 28.25 | 28.68 | 28.68 | +0.06 (+0.21%) | 18,526 |
23 Sep 2014 | USD | 28.41 | 28.62 | 28.36 | 28.62 | 28.62 | -0.01 (-0.03%) | 2,615 |
22 Sep 2014 | USD | 28.51 | 28.95 | 28.43 | 28.63 | 28.63 | +0.07 (+0.25%) | 6,931 |
19 Sep 2014 | USD | 28.29 | 29 | 28.29 | 28.56 | 28.56 | +0.26 (+0.92%) | 96,137 |
18 Sep 2014 | USD | 28.5 | 28.53 | 28.28 | 28.3 | 28.3 | -0.2 (-0.70%) | 16,495 |
17 Sep 2014 | USD | 27.9 | 28.5 | 27.9 | 28.5 | 28.5 | +0.78 (+2.81%) | 13,093 |
16 Sep 2014 | USD | 28.1 | 28.21 | 27.72 | 27.72 | 27.72 | -0.67 (-2.36%) | 11,755 |
15 Sep 2014 | USD | 28.89 | 29 | 27.99 | 28.39 | 28.39 | -0.5 (-1.73%) | 22,271 |
12 Sep 2014 | USD | 29.02 | 29.02 | 28.85 | 28.89 | 28.89 | +0.09 (+0.31%) | 1,461 |
11 Sep 2014 | USD | 29 | 29.2 | 28.8 | 28.8 | 28.8 | -0.26 (-0.89%) | 12,285 |
10 Sep 2014 | USD | 29.1 | 29.35 | 28.9 | 29.06 | 29.06 | +0.05 (+0.17%) | 9,420 |
9 Sep 2014 | USD | 28.69 | 29.38 | 28.67 | 29.01 | 29.01 | +0.5 (+1.75%) | 36,916 |
8 Sep 2014 | USD | 28.77 | 28.77 | 28.26 | 28.51 | 28.51 | +0.03 (+0.11%) | 1,828 |
5 Sep 2014 | USD | 28.49 | 28.49 | 28.24 | 28.48 | 28.48 | +0.45 (+1.61%) | 4,466 |
4 Sep 2014 | USD | 28.77 | 28.88 | 27.99 | 28.03 | 28.03 | -0.74 (-2.57%) | 10,584 |
3 Sep 2014 | USD | 28.61 | 28.88 | 28.61 | 28.77 | 28.77 | +0.17 (+0.59%) | 8,228 |
2 Sep 2014 | USD | 28.36 | 28.75 | 28.36 | 28.6 | 28.6 | -0.01 (-0.03%) | 9,446 |
1 Sep 2014 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 28.56 | 28.7 | 28.33 | 28.61 | 28.61 | -0.04 (-0.14%) | 10,029 |
28 Aug 2014 | USD | 28.75 | 28.77 | 28.64 | 28.65 | 28.65 | -0.15 (-0.52%) | 11,404 |
27 Aug 2014 | USD | 28.8 | 28.89 | 28.75 | 28.8 | 28.8 | -0.04 (-0.14%) | 5,657 |
26 Aug 2014 | USD | 28.51 | 28.84 | 28.51 | 28.84 | 28.84 | +0.1 (+0.35%) | 44,337 |
25 Aug 2014 | USD | 28.75 | 28.89 | 28.73 | 28.74 | 28.74 | -0.01 (-0.03%) | 7,585 |
22 Aug 2014 | USD | 28.51 | 28.89 | 28.4 | 28.75 | 28.75 | 0.0 (0.0%) | 9,431 |
21 Aug 2014 | USD | 27.88 | 28.87 | 27.88 | 28.75 | 28.75 | +0.75 (+2.68%) | 18,745 |
20 Aug 2014 | USD | 28.23 | 28.45 | 28 | 28 | 28 | -0.38 (-1.34%) | 9,289 |
19 Aug 2014 | USD | 28.5 | 28.5 | 28.22 | 28.38 | 28.38 | -0.17 (-0.60%) | 3,016 |
18 Aug 2014 | USD | 28.5 | 28.6 | 28.5 | 28.55 | 28.55 | -32.04 (-52.88%) | 3,696 |
15 Aug 2014 | USD | 60.63 | 60.74 | 60.59 | 60.59 | 60.59 | -0.01 (-0.02%) | 4,616,130 |