Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 60.38 | 60.41 | 60.36 | 60.36 | 60.36 | -0.02 (-0.03%) | 142,557 |
2 Jul 2014 | USD | 60.36 | 60.41 | 60.36 | 60.38 | 60.38 | +0.02 (+0.03%) | 197,995 |
1 Jul 2014 | USD | 60.41 | 60.45 | 60.36 | 60.36 | 60.36 | -0.05 (-0.08%) | 395,924 |
30 Jun 2014 | USD | 60.44 | 60.49 | 60.41 | 60.41 | 60.41 | +0.01 (+0.02%) | 261,506 |
27 Jun 2014 | USD | 60.4 | 60.48 | 60.39 | 60.4 | 60.4 | -0.02 (-0.03%) | 355,717 |
26 Jun 2014 | USD | 60.4 | 60.42 | 60.35 | 60.42 | 60.42 | +0.03 (+0.05%) | 102,736 |
25 Jun 2014 | USD | 60.34 | 60.4 | 60.33 | 60.39 | 60.39 | +0.05 (+0.08%) | 246,011 |
24 Jun 2014 | USD | 60.35 | 60.42 | 60.34 | 60.34 | 60.34 | -0.01 (-0.02%) | 242,202 |
23 Jun 2014 | USD | 60.34 | 60.39 | 60.34 | 60.35 | 60.35 | +0.02 (+0.03%) | 129,390 |
20 Jun 2014 | USD | 60.34 | 60.34 | 60.27 | 60.33 | 60.33 | +0.06 (+0.10%) | 417,287 |
19 Jun 2014 | USD | 60.32 | 60.36 | 60.23 | 60.27 | 60.27 | -0.06 (-0.10%) | 561,298 |
18 Jun 2014 | USD | 60.26 | 60.33 | 60.26 | 60.33 | 60.33 | +0.09 (+0.15%) | 133,629 |
17 Jun 2014 | USD | 60.25 | 60.34 | 60.23 | 60.24 | 60.24 | -0.01 (-0.02%) | 212,716 |
16 Jun 2014 | USD | 60.21 | 60.38 | 60.21 | 60.25 | 60.25 | 0.0 (0.0%) | 280,329 |
13 Jun 2014 | USD | 60.28 | 60.31 | 60.2 | 60.25 | 60.25 | +0.01 (+0.02%) | 157,334 |
12 Jun 2014 | USD | 60.22 | 60.31 | 60.19 | 60.24 | 60.24 | 0.0 (0.0%) | 188,210 |
11 Jun 2014 | USD | 60.18 | 60.27 | 60.18 | 60.24 | 60.24 | +0.02 (+0.03%) | 158,818 |
10 Jun 2014 | USD | 60.24 | 60.27 | 60.19 | 60.22 | 60.22 | +0.02 (+0.03%) | 101,290 |
9 Jun 2014 | USD | 60.2 | 60.3 | 60.14 | 60.2 | 60.2 | +0.02 (+0.03%) | 446,232 |
6 Jun 2014 | USD | 60.25 | 60.31 | 60.17 | 60.18 | 60.18 | -0.07 (-0.12%) | 182,380 |
5 Jun 2014 | USD | 60.23 | 60.25 | 60.16 | 60.25 | 60.25 | +0.08 (+0.13%) | 140,904 |
4 Jun 2014 | USD | 60.19 | 60.43 | 60.12 | 60.17 | 60.17 | -0.41 (-0.68%) | 432,429 |
3 Jun 2014 | USD | 60.78 | 60.78 | 60.56 | 60.58 | 60.58 | 0.0 (0.0%) | 521,969 |
2 Jun 2014 | USD | 60.69 | 60.69 | 60.57 | 60.58 | 60.58 | +0.01 (+0.02%) | 230,685 |
30 May 2014 | USD | 60.68 | 60.68 | 60.57 | 60.57 | 60.57 | -0.04 (-0.07%) | 138,034 |
29 May 2014 | USD | 60.68 | 60.79 | 60.59 | 60.61 | 60.61 | -0.01 (-0.02%) | 209,576 |
28 May 2014 | USD | 60.58 | 60.66 | 60.55 | 60.62 | 60.62 | +0.02 (+0.03%) | 475,898 |
27 May 2014 | USD | 60.58 | 60.64 | 60.55 | 60.6 | 60.6 | +30.32 (+100.13%) | 186,392 |
26 May 2014 | USD | 29.98 | 30.29 | 29.98 | 30.28 | 30.28 | -30.3 (-50.02%) | 2,202 |
23 May 2014 | USD | 60.53 | 60.58 | 60.5 | 60.58 | 60.58 | +0.07 (+0.12%) | 188,326 |