| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 60.51 | 60.57 | 60.5 | 60.51 | 60.51 | -0.01 (-0.02%) | 482,652 |
| 21 May 2014 | USD | 60.53 | 60.55 | 60.47 | 60.52 | 60.52 | 0.0 (0.0%) | 220,559 |
| 20 May 2014 | USD | 60.46 | 60.55 | 60.45 | 60.52 | 60.52 | 0.0 (0.0%) | 255,055 |
| 19 May 2014 | USD | 60.26 | 60.56 | 60.26 | 60.52 | 60.52 | +0.21 (+0.35%) | 628,973 |
| 16 May 2014 | USD | 60.21 | 60.33 | 60.2 | 60.31 | 60.31 | -0.01 (-0.02%) | 179,193 |
| 15 May 2014 | USD | 60.17 | 60.32 | 60.17 | 60.32 | 60.32 | +0.12 (+0.20%) | 502,660 |
| 14 May 2014 | USD | 60.23 | 60.25 | 60.19 | 60.2 | 60.2 | -0.01 (-0.02%) | 270,734 |
| 13 May 2014 | USD | 60.25 | 60.32 | 60.21 | 60.21 | 60.21 | -0.03 (-0.05%) | 208,339 |
| 12 May 2014 | USD | 60.31 | 60.33 | 60.22 | 60.24 | 60.24 | -0.13 (-0.22%) | 134,759 |
| 9 May 2014 | USD | 60.14 | 60.38 | 60.14 | 60.37 | 60.37 | +0.17 (+0.28%) | 202,784 |
| 8 May 2014 | USD | 60.15 | 60.27 | 60.13 | 60.2 | 60.2 | -0.01 (-0.02%) | 212,669 |
| 7 May 2014 | USD | 60.15 | 60.23 | 60.1 | 60.21 | 60.21 | +0.12 (+0.20%) | 295,456 |
| 6 May 2014 | USD | 60.14 | 60.17 | 60.09 | 60.09 | 60.09 | -0.12 (-0.20%) | 262,575 |
| 5 May 2014 | USD | 60.1 | 60.21 | 60.08 | 60.21 | 60.21 | +0.1 (+0.17%) | 179,824 |
| 2 May 2014 | USD | 60.22 | 60.23 | 60.09 | 60.11 | 60.11 | -0.04 (-0.07%) | 370,653 |
| 1 May 2014 | USD | 60.06 | 60.18 | 60.05 | 60.15 | 60.15 | +0.09 (+0.15%) | 741,688 |
| 30 Apr 2014 | USD | 60.09 | 60.17 | 60.06 | 60.06 | 60.06 | -0.02 (-0.03%) | 322,277 |
| 29 Apr 2014 | USD | 60.08 | 60.16 | 60.07 | 60.08 | 60.08 | +0.08 (+0.13%) | 239,310 |
| 28 Apr 2014 | USD | 60.09 | 60.14 | 59.93 | 60 | 60 | -0.06 (-0.10%) | 273,027 |
| 25 Apr 2014 | USD | 60.15 | 60.19 | 60.06 | 60.06 | 60.06 | -0.12 (-0.20%) | 212,008 |
| 24 Apr 2014 | USD | 60.2 | 60.24 | 60.12 | 60.18 | 60.18 | +0.05 (+0.08%) | 235,131 |
| 23 Apr 2014 | USD | 60.22 | 60.23 | 60.13 | 60.13 | 60.13 | -0.1 (-0.17%) | 322,336 |
| 22 Apr 2014 | USD | 60.22 | 60.23 | 60.14 | 60.23 | 60.23 | +0.01 (+0.02%) | 89,345 |
| 21 Apr 2014 | USD | 60.14 | 60.245 | 60.07 | 60.22 | 60.22 | +0.09 (+0.15%) | 100,543 |
| 18 Apr 2014 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 60.15 | 60.19 | 60.03 | 60.13 | 60.13 | -0.06 (-0.10%) | 178,909 |
| 16 Apr 2014 | USD | 60.2 | 60.25 | 60.05 | 60.19 | 60.19 | +0.02 (+0.03%) | 130,521 |
| 15 Apr 2014 | USD | 60.09 | 60.17 | 59.98 | 60.17 | 60.17 | +0.11 (+0.18%) | 531,924 |
| 14 Apr 2014 | USD | 60.13 | 60.17 | 59.98 | 60.06 | 60.06 | +0.08 (+0.13%) | 153,692 |
| 11 Apr 2014 | USD | 59.94 | 60.11 | 59.93 | 59.98 | 59.98 | +0.01 (+0.02%) | 225,047 |
