| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 60.05 | 60.15 | 59.97 | 59.97 | 59.97 | -0.13 (-0.22%) | 156,496 |
| 9 Apr 2014 | USD | 60.11 | 60.15 | 59.96 | 60.1 | 60.1 | +0.04 (+0.07%) | 307,913 |
| 8 Apr 2014 | USD | 59.86 | 60.15 | 59.8 | 60.06 | 60.06 | +0.21 (+0.35%) | 307,822 |
| 7 Apr 2014 | USD | 59.86 | 59.96 | 59.78 | 59.85 | 59.85 | -0.05 (-0.08%) | 433,015 |
| 4 Apr 2014 | USD | 59.9 | 60.13 | 59.86 | 59.9 | 59.9 | +0.04 (+0.07%) | 442,697 |
| 3 Apr 2014 | USD | 60 | 60.06 | 59.83 | 59.86 | 59.86 | -0.14 (-0.23%) | 328,401 |
| 2 Apr 2014 | USD | 60.1 | 60.1 | 59.98 | 60 | 60 | -0.18 (-0.30%) | 373,476 |
| 1 Apr 2014 | USD | 59.96 | 60.18 | 59.96 | 60.18 | 60.18 | +0.15 (+0.25%) | 223,763 |
| 31 Mar 2014 | USD | 60 | 60.14 | 59.96 | 60.03 | 60.03 | +0.03 (+0.05%) | 405,772 |
| 28 Mar 2014 | USD | 59.98 | 60.02 | 59.81 | 60 | 60 | +0.01 (+0.02%) | 191,165 |
| 27 Mar 2014 | USD | 60.06 | 60.12 | 59.98 | 59.99 | 59.99 | -0.03 (-0.05%) | 399,635 |
| 26 Mar 2014 | USD | 60.19 | 60.19 | 60.02 | 60.02 | 60.02 | -0.08 (-0.13%) | 401,949 |
| 25 Mar 2014 | USD | 60.18 | 60.2 | 60.05 | 60.1 | 60.1 | -0.02 (-0.03%) | 239,157 |
| 24 Mar 2014 | USD | 60.02 | 60.19 | 60.01 | 60.12 | 60.12 | +0.08 (+0.13%) | 145,587 |
| 21 Mar 2014 | USD | 60.26 | 60.35 | 60.02 | 60.04 | 60.04 | -0.12 (-0.20%) | 571,381 |
| 20 Mar 2014 | USD | 60.34 | 60.34 | 60.11 | 60.16 | 60.16 | -0.03 (-0.05%) | 169,231 |
| 19 Mar 2014 | USD | 60.17 | 60.28 | 60.12 | 60.19 | 60.19 | 0.0 (0.0%) | 328,703 |
| 18 Mar 2014 | USD | 60.38 | 60.38 | 60.15 | 60.19 | 60.19 | -0.13 (-0.22%) | 207,766 |
| 17 Mar 2014 | USD | 60.3 | 60.37 | 60.13 | 60.32 | 60.32 | +0.08 (+0.13%) | 176,475 |
| 14 Mar 2014 | USD | 60.18 | 60.33 | 60.13 | 60.24 | 60.24 | 0.0 (0.0%) | 159,572 |
| 13 Mar 2014 | USD | 60.16 | 60.34 | 60.14 | 60.24 | 60.24 | -0.01 (-0.02%) | 504,574 |
| 12 Mar 2014 | USD | 60.05 | 60.25 | 60.05 | 60.25 | 60.25 | +0.18 (+0.30%) | 263,103 |
| 11 Mar 2014 | USD | 60.06 | 60.25 | 60.06 | 60.07 | 60.07 | -0.35 (-0.58%) | 335,846 |
| 10 Mar 2014 | USD | 60.45 | 60.5 | 60.42 | 60.42 | 60.42 | -0.05 (-0.08%) | 428,381 |
| 7 Mar 2014 | USD | 60.51 | 60.53 | 60.44 | 60.47 | 60.47 | -0.01 (-0.02%) | 257,972 |
| 6 Mar 2014 | USD | 60.5 | 60.54 | 60.44 | 60.48 | 60.48 | +0.03 (+0.05%) | 250,526 |
| 5 Mar 2014 | USD | 60.44 | 60.5 | 60.43 | 60.45 | 60.45 | +0.04 (+0.07%) | 224,166 |
| 4 Mar 2014 | USD | 60.53 | 60.53 | 60.41 | 60.41 | 60.41 | -0.01 (-0.02%) | 395,812 |
| 3 Mar 2014 | USD | 60.41 | 60.5 | 60.35 | 60.42 | 60.42 | -0.09 (-0.15%) | 226,882 |
| 28 Feb 2014 | USD | 60.54 | 60.55 | 60.48 | 60.51 | 60.51 | +0.01 (+0.02%) | 287,854 |
