| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 60.42 | 60.52 | 60.41 | 60.5 | 60.5 | +0.03 (+0.05%) | 133,212 |
| 26 Feb 2014 | USD | 60.47 | 60.52 | 60.4 | 60.47 | 60.47 | +0.01 (+0.02%) | 261,091 |
| 25 Feb 2014 | USD | 60.42 | 60.51 | 60.32 | 60.46 | 60.46 | +0.07 (+0.12%) | 249,118 |
| 24 Feb 2014 | USD | 60.5 | 60.57 | 60.39 | 60.39 | 60.39 | -0.11 (-0.18%) | 235,233 |
| 21 Feb 2014 | USD | 60.37 | 60.5 | 60.35 | 60.5 | 60.5 | +0.13 (+0.22%) | 531,237 |
| 20 Feb 2014 | USD | 60.29 | 60.51 | 60.21 | 60.37 | 60.37 | +0.13 (+0.22%) | 534,758 |
| 19 Feb 2014 | USD | 60.2 | 60.3 | 60.19 | 60.24 | 60.24 | +0.04 (+0.07%) | 385,650 |
| 18 Feb 2014 | USD | 60.2 | 60.29 | 60.18 | 60.2 | 60.2 | -0.01 (-0.02%) | 392,894 |
| 17 Feb 2014 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 60.32 | 60.32 | 60.2 | 60.21 | 60.21 | -0.06 (-0.10%) | 293,086 |
| 13 Feb 2014 | USD | 60.18 | 60.41 | 60.18 | 60.27 | 60.27 | +0.02 (+0.03%) | 280,610 |
| 12 Feb 2014 | USD | 60.17 | 60.31 | 60.15 | 60.25 | 60.25 | +0.09 (+0.15%) | 201,226 |
| 11 Feb 2014 | USD | 60.08 | 60.19 | 60.06 | 60.16 | 60.16 | +0.03 (+0.05%) | 341,984 |
| 10 Feb 2014 | USD | 59.96 | 60.16 | 59.91 | 60.13 | 60.13 | +0.12 (+0.20%) | 502,562 |
| 7 Feb 2014 | USD | 60.06 | 60.12 | 59.95 | 60.01 | 60.01 | +0.02 (+0.03%) | 249,520 |
| 6 Feb 2014 | USD | 59.88 | 60.1 | 59.88 | 59.99 | 59.99 | +0.11 (+0.18%) | 272,863 |
| 5 Feb 2014 | USD | 59.95 | 59.98 | 59.82 | 59.88 | 59.88 | -0.07 (-0.12%) | 378,506 |
| 4 Feb 2014 | USD | 59.94 | 60.09 | 59.87 | 59.95 | 59.95 | +0.01 (+0.02%) | 256,966 |
| 3 Feb 2014 | USD | 59.91 | 60.07 | 59.79 | 59.94 | 59.94 | +0.06 (+0.10%) | 332,828 |
| 31 Jan 2014 | USD | 59.8 | 60.1 | 59.79 | 59.88 | 59.88 | -0.22 (-0.37%) | 543,009 |
| 30 Jan 2014 | USD | 59.79 | 60.17 | 59.74 | 60.1 | 60.1 | +0.33 (+0.55%) | 797,157 |
| 29 Jan 2014 | USD | 59.55 | 59.8 | 59.55 | 59.77 | 59.77 | +0.04 (+0.07%) | 322,666 |
| 28 Jan 2014 | USD | 59.55 | 59.75 | 59.55 | 59.73 | 59.73 | +0.03 (+0.05%) | 363,213 |
| 27 Jan 2014 | USD | 59.7 | 59.83 | 59.64 | 59.7 | 59.7 | -0.01 (-0.02%) | 510,511 |
| 24 Jan 2014 | USD | 59.52 | 59.83 | 59.52 | 59.71 | 59.71 | +0.02 (+0.03%) | 1,365,520 |
| 23 Jan 2014 | USD | 59.5 | 59.75 | 59.5 | 59.69 | 59.69 | +0.21 (+0.35%) | 644,225 |
| 22 Jan 2014 | USD | 59.43 | 59.5 | 59.41 | 59.48 | 59.48 | 0.0 (0.0%) | 316,830 |
| 21 Jan 2014 | USD | 59.54 | 59.7 | 59.37 | 59.48 | 59.48 | +29.48 (+98.27%) | 297,613 |
| 20 Jan 2014 | USD | 29.12 | 30 | 29.12 | 30 | 30 | -29.48 (-49.56%) | 6,865 |
| 17 Jan 2014 | USD | 59.42 | 59.52 | 59.37 | 59.48 | 59.48 | +0.06 (+0.10%) | 265,518 |
