| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 59.28 | 59.43 | 59.28 | 59.42 | 59.42 | +0.04 (+0.07%) | 528,621 |
| 15 Jan 2014 | USD | 59.35 | 59.45 | 59.29 | 59.38 | 59.38 | -0.05 (-0.08%) | 346,209 |
| 14 Jan 2014 | USD | 59.28 | 59.44 | 59.26 | 59.43 | 59.43 | +0.13 (+0.22%) | 425,191 |
| 13 Jan 2014 | USD | 59.36 | 59.48 | 59.24 | 59.3 | 59.3 | -0.16 (-0.27%) | 774,418 |
| 10 Jan 2014 | USD | 59.38 | 59.6 | 59.36 | 59.46 | 59.46 | +0.04 (+0.07%) | 345,706 |
| 9 Jan 2014 | USD | 59.44 | 59.5 | 59.3 | 59.42 | 59.42 | +0.03 (+0.05%) | 684,370 |
| 8 Jan 2014 | USD | 59.35 | 59.45 | 59.26 | 59.39 | 59.39 | -0.03 (-0.05%) | 906,624 |
| 7 Jan 2014 | USD | 59.5 | 59.54 | 59.35 | 59.42 | 59.42 | -0.06 (-0.10%) | 643,923 |
| 6 Jan 2014 | USD | 59.55 | 59.85 | 59.43 | 59.48 | 59.48 | -0.07 (-0.12%) | 502,059 |
| 3 Jan 2014 | USD | 59.52 | 59.78 | 59.5 | 59.55 | 59.55 | +0.03 (+0.05%) | 406,577 |
| 2 Jan 2014 | USD | 59.75 | 59.87 | 59.47 | 59.52 | 59.52 | -0.33 (-0.55%) | 721,999 |
| 1 Jan 2014 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.82 | 59.9 | 59.75 | 59.85 | 59.85 | -0.07 (-0.12%) | 661,128 |
| 30 Dec 2013 | USD | 60 | 60 | 59.82 | 59.92 | 59.92 | -0.09 (-0.15%) | 479,622 |
| 27 Dec 2013 | USD | 60.01 | 60.02 | 59.82 | 60.01 | 60.01 | +0.16 (+0.27%) | 416,337 |
| 26 Dec 2013 | USD | 59.82 | 59.92 | 59.75 | 59.85 | 59.85 | +0.08 (+0.13%) | 250,526 |
| 25 Dec 2013 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 59.72 | 59.82 | 59.68 | 59.77 | 59.77 | +0.04 (+0.07%) | 223,160 |
| 23 Dec 2013 | USD | 59.77 | 59.79 | 59.55 | 59.73 | 59.73 | +0.03 (+0.05%) | 532,142 |
| 20 Dec 2013 | USD | 59.84 | 59.84 | 59.34 | 59.7 | 59.7 | +0.09 (+0.15%) | 1,482,030 |
| 19 Dec 2013 | USD | 59.62 | 59.73 | 59.07 | 59.61 | 59.61 | +0.04 (+0.07%) | 1,775,921 |
| 18 Dec 2013 | USD | 58.84 | 59.57 | 58.84 | 59.57 | 59.57 | +0.67 (+1.14%) | 1,942,335 |
| 17 Dec 2013 | USD | 58.86 | 59.14 | 58.82 | 58.9 | 58.9 | -0.09 (-0.15%) | 605,187 |
| 16 Dec 2013 | USD | 59.01 | 59.27 | 58.95 | 58.99 | 58.99 | +0.05 (+0.08%) | 759,125 |
| 13 Dec 2013 | USD | 58.42 | 59.24 | 58.42 | 58.94 | 58.94 | +0.43 (+0.73%) | 1,570,368 |
| 12 Dec 2013 | USD | 58.92 | 58.94 | 57.98 | 58.51 | 58.51 | +12.67 (+27.64%) | 8,520,817 |
| 11 Dec 2013 | USD | 46.23 | 46.23 | 45.72 | 45.84 | 45.84 | -0.46 (-0.99%) | 230,404 |
| 10 Dec 2013 | USD | 47.26 | 47.29 | 46.26 | 46.3 | 46.3 | -1.14 (-2.40%) | 210,281 |
| 9 Dec 2013 | USD | 48.15 | 48.16 | 47.22 | 47.44 | 47.44 | -0.72 (-1.50%) | 231,913 |
| 6 Dec 2013 | USD | 47.54 | 48.26 | 47.07 | 48.16 | 48.16 | +1.05 (+2.23%) | 148,102 |
