| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 47.26 | 47.38 | 46.9 | 47.11 | 47.11 | -0.12 (-0.25%) | 118,220 |
| 4 Dec 2013 | USD | 46.76 | 47.53 | 46.62 | 47.23 | 47.23 | +0.16 (+0.34%) | 158,063 |
| 3 Dec 2013 | USD | 46.96 | 47.17 | 46.6 | 47.07 | 47.07 | -0.1 (-0.21%) | 191,265 |
| 2 Dec 2013 | USD | 47.96 | 47.99 | 47.06 | 47.17 | 47.17 | -0.71 (-1.48%) | 116,208 |
| 29 Nov 2013 | USD | 47.79 | 48.14 | 47.47 | 47.88 | 47.88 | +19.86 (+70.88%) | 76,667 |
| 28 Nov 2013 | USD | 27.82 | 28.16 | 27.82 | 28.02 | 28.02 | -19.5 (-41.04%) | 5,053 |
| 27 Nov 2013 | USD | 47.24 | 47.6 | 46.93 | 47.52 | 47.52 | +0.24 (+0.51%) | 125,968 |
| 26 Nov 2013 | USD | 48.02 | 48.14 | 47.19 | 47.28 | 47.28 | -0.6 (-1.25%) | 245,798 |
| 25 Nov 2013 | USD | 48.42 | 48.59 | 47.73 | 47.88 | 47.88 | -0.39 (-0.81%) | 112,385 |
| 22 Nov 2013 | USD | 48.44 | 48.44 | 47.75 | 48.27 | 48.27 | -0.09 (-0.19%) | 108,763 |
| 21 Nov 2013 | USD | 47.98 | 48.46 | 47.87 | 48.36 | 48.36 | +0.63 (+1.32%) | 245,999 |
| 20 Nov 2013 | USD | 49.17 | 49.33 | 47.7 | 47.73 | 47.73 | -1.32 (-2.69%) | 235,636 |
| 19 Nov 2013 | USD | 49.01 | 49.38 | 48.72 | 49.05 | 49.05 | -0.07 (-0.14%) | 122,547 |
| 18 Nov 2013 | USD | 49.31 | 49.31 | 48.89 | 49.12 | 49.12 | -0.04 (-0.08%) | 107,354 |
| 15 Nov 2013 | USD | 49.13 | 49.21 | 48.57 | 49.16 | 49.16 | -0.06 (-0.12%) | 122,446 |
| 14 Nov 2013 | USD | 48.66 | 49.32 | 48.43 | 49.22 | 49.22 | +0.56 (+1.15%) | 122,446 |
| 13 Nov 2013 | USD | 48.36 | 48.71 | 47.84 | 48.66 | 48.66 | +0.1 (+0.21%) | 135,526 |
| 12 Nov 2013 | USD | 49.29 | 49.29 | 48.33 | 48.56 | 48.56 | -0.75 (-1.52%) | 100,412 |
| 11 Nov 2013 | USD | 48.24 | 49.48 | 47.84 | 49.31 | 49.31 | +1.12 (+2.32%) | 239,258 |
| 8 Nov 2013 | USD | 48.07 | 48.26 | 47.22 | 48.19 | 48.19 | -0.05 (-0.10%) | 199,415 |
| 7 Nov 2013 | USD | 49.25 | 49.38 | 47.92 | 48.24 | 48.24 | -0.96 (-1.95%) | 187,140 |
| 6 Nov 2013 | USD | 49.72 | 50 | 48.87 | 49.2 | 49.2 | -0.21 (-0.43%) | 79,887 |
| 5 Nov 2013 | USD | 49.52 | 49.87 | 49.26 | 49.41 | 49.41 | -0.2 (-0.40%) | 77,573 |
| 4 Nov 2013 | USD | 49.34 | 49.76 | 48.73 | 49.61 | 49.61 | +0.42 (+0.85%) | 310,492 |
| 1 Nov 2013 | USD | 48.69 | 49.82 | 47.97 | 49.19 | 49.19 | -0.29 (-0.59%) | 250,225 |
| 31 Oct 2013 | USD | 49.85 | 50.35 | 49.46 | 49.48 | 49.48 | -0.4 (-0.80%) | 334,639 |
| 30 Oct 2013 | USD | 49.92 | 50.31 | 49.62 | 49.88 | 49.88 | -0.1 (-0.20%) | 196,497 |
| 29 Oct 2013 | USD | 49.81 | 50.17 | 49.57 | 49.98 | 49.98 | +0.17 (+0.34%) | 103,229 |
| 28 Oct 2013 | USD | 49.87 | 50.07 | 49.41 | 49.81 | 49.81 | -0.15 (-0.30%) | 129,388 |
| 25 Oct 2013 | USD | 49.45 | 49.97 | 49.2 | 49.96 | 49.96 | +0.71 (+1.44%) | 82,603 |
