| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 49.2 | 49.44 | 48.91 | 49.25 | 49.25 | +0.05 (+0.10%) | 105,443 |
| 23 Oct 2013 | USD | 48.98 | 49.78 | 48.73 | 49.2 | 49.2 | -0.03 (-0.06%) | 160,679 |
| 22 Oct 2013 | USD | 48.79 | 49.63 | 48.63 | 49.23 | 49.23 | +0.63 (+1.30%) | 142,871 |
| 21 Oct 2013 | USD | 49.15 | 49.24 | 48.47 | 48.6 | 48.6 | -0.61 (-1.24%) | 138,645 |
| 18 Oct 2013 | USD | 48.69 | 49.23 | 48.4 | 49.21 | 49.21 | +0.86 (+1.78%) | 193,580 |
| 17 Oct 2013 | USD | 47.06 | 48.5 | 46.97 | 48.35 | 48.35 | +1.24 (+2.63%) | 173,155 |
| 16 Oct 2013 | USD | 46.28 | 47.28 | 46.02 | 47.11 | 47.11 | +1.15 (+2.50%) | 146,493 |
| 15 Oct 2013 | USD | 46.5 | 47.02 | 45.96 | 45.96 | 45.96 | -0.83 (-1.77%) | 112,586 |
| 14 Oct 2013 | USD | 46.86 | 47.18 | 46.17 | 46.79 | 46.79 | -0.33 (-0.70%) | 91,860 |
| 11 Oct 2013 | USD | 46.59 | 47.13 | 46.56 | 47.12 | 47.12 | +0.36 (+0.77%) | 122,044 |
| 10 Oct 2013 | USD | 46.2 | 46.88 | 45.73 | 46.76 | 46.76 | +0.96 (+2.10%) | 112,385 |
| 9 Oct 2013 | USD | 45.72 | 46.45 | 45.36 | 45.8 | 45.8 | +0.25 (+0.55%) | 127,779 |
| 8 Oct 2013 | USD | 45.55 | 46.05 | 45.3 | 45.55 | 45.55 | +0.12 (+0.26%) | 156,755 |
| 7 Oct 2013 | USD | 45.73 | 46.07 | 45.41 | 45.43 | 45.43 | -0.57 (-1.24%) | 136,834 |
| 4 Oct 2013 | USD | 46 | 46.22 | 45.9 | 46 | 46 | +0.02 (+0.04%) | 71,938 |
| 3 Oct 2013 | USD | 46.78 | 46.78 | 45.79 | 45.98 | 45.98 | -0.79 (-1.69%) | 133,916 |
| 2 Oct 2013 | USD | 46.87 | 46.96 | 46.52 | 46.77 | 46.77 | -0.3 (-0.64%) | 99,506 |
| 1 Oct 2013 | USD | 46.48 | 47.19 | 46.48 | 47.07 | 47.07 | +0.45 (+0.97%) | 143,474 |
| 30 Sep 2013 | USD | 46.03 | 46.62 | 45.91 | 46.62 | 46.62 | +0.28 (+0.60%) | 133,413 |
| 27 Sep 2013 | USD | 46.74 | 47.04 | 46.13 | 46.34 | 46.34 | -0.73 (-1.55%) | 161,685 |
| 26 Sep 2013 | USD | 47.08 | 47.31 | 46.74 | 47.07 | 47.07 | -0.04 (-0.08%) | 122,547 |
| 25 Sep 2013 | USD | 47.49 | 47.61 | 47.05 | 47.11 | 47.11 | -0.27 (-0.57%) | 101,720 |
| 24 Sep 2013 | USD | 47.8 | 47.96 | 47.26 | 47.38 | 47.38 | -0.3 (-0.63%) | 174,765 |
| 23 Sep 2013 | USD | 46.39 | 47.83 | 46.36 | 47.68 | 47.68 | +1.1 (+2.36%) | 139,752 |
| 20 Sep 2013 | USD | 47.37 | 47.51 | 46.56 | 46.58 | 46.58 | -0.63 (-1.33%) | 415,934 |
| 19 Sep 2013 | USD | 46.92 | 47.34 | 46.85 | 47.21 | 47.21 | +0.42 (+0.90%) | 197,503 |
| 18 Sep 2013 | USD | 45.41 | 46.92 | 45.35 | 46.79 | 46.79 | +1.24 (+2.72%) | 154,642 |
| 17 Sep 2013 | USD | 45.27 | 45.7 | 45.27 | 45.55 | 45.55 | +0.26 (+0.57%) | 174,262 |
| 16 Sep 2013 | USD | 45.63 | 45.8 | 44.82 | 45.29 | 45.29 | +0.22 (+0.49%) | 235,233 |
| 13 Sep 2013 | USD | 45 | 45.18 | 44.79 | 45.07 | 45.07 | +0.3 (+0.67%) | 129,690 |
