| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 44.71 | 45.21 | 44.69 | 44.77 | 44.77 | +0.33 (+0.74%) | 184,625 |
| 11 Sep 2013 | USD | 44.76 | 44.78 | 44.28 | 44.44 | 44.44 | -0.31 (-0.69%) | 181,405 |
| 10 Sep 2013 | USD | 44.34 | 44.76 | 43.93 | 44.75 | 44.75 | +0.51 (+1.15%) | 192,875 |
| 9 Sep 2013 | USD | 44.13 | 44.33 | 43.81 | 44.24 | 44.24 | +0.13 (+0.29%) | 175,972 |
| 6 Sep 2013 | USD | 44.61 | 44.75 | 44.05 | 44.11 | 44.11 | -0.19 (-0.43%) | 159,572 |
| 5 Sep 2013 | USD | 44.7 | 44.7 | 44.15 | 44.3 | 44.3 | -0.32 (-0.72%) | 176,375 |
| 4 Sep 2013 | USD | 44.82 | 44.82 | 44.31 | 44.62 | 44.62 | -0.21 (-0.47%) | 282,723 |
| 3 Sep 2013 | USD | 46.15 | 46.24 | 44.73 | 44.83 | 44.83 | -0.9 (-1.97%) | 183,820 |
| 2 Sep 2013 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 46.24 | 46.46 | 45.61 | 45.73 | 45.73 | -0.57 (-1.23%) | 141,764 |
| 29 Aug 2013 | USD | 46.47 | 46.62 | 45.93 | 46.3 | 46.3 | -0.47 (-1.00%) | 187,442 |
| 28 Aug 2013 | USD | 46.79 | 47.01 | 46.55 | 46.77 | 46.77 | -0.06 (-0.13%) | 116,711 |
| 27 Aug 2013 | USD | 46.46 | 47.15 | 46.46 | 46.83 | 46.83 | -0.08 (-0.17%) | 254,048 |
| 26 Aug 2013 | USD | 46.97 | 47.12 | 46.75 | 46.91 | 46.91 | +0.07 (+0.15%) | 195,894 |
| 23 Aug 2013 | USD | 46.68 | 46.95 | 46.38 | 46.84 | 46.84 | +0.24 (+0.52%) | 392,089 |
| 22 Aug 2013 | USD | 46.75 | 46.95 | 46.47 | 46.6 | 46.6 | -0.05 (-0.11%) | 471,775 |
| 21 Aug 2013 | USD | 47 | 47.02 | 46.47 | 46.65 | 46.65 | -0.45 (-0.96%) | 137,035 |
| 20 Aug 2013 | USD | 46.4 | 47.17 | 46.2 | 47.1 | 47.1 | +0.7 (+1.51%) | 392,491 |
| 19 Aug 2013 | USD | 46.66 | 46.75 | 46.17 | 46.4 | 46.4 | -0.3 (-0.64%) | 150,316 |
| 16 Aug 2013 | USD | 47.56 | 47.78 | 46.6 | 46.7 | 46.7 | -1.1 (-2.30%) | 166,615 |
| 15 Aug 2013 | USD | 48.42 | 48.51 | 47.8 | 47.8 | 47.8 | -1.05 (-2.15%) | 100,009 |
| 14 Aug 2013 | USD | 48.93 | 49.1 | 48.57 | 48.85 | 48.85 | -0.09 (-0.18%) | 120,434 |
| 13 Aug 2013 | USD | 49.44 | 49.44 | 48.89 | 48.94 | 48.94 | -0.34 (-0.69%) | 186,134 |
| 12 Aug 2013 | USD | 49.33 | 49.48 | 49.02 | 49.28 | 49.28 | -0.38 (-0.77%) | 252,136 |
| 9 Aug 2013 | USD | 50.43 | 50.58 | 49.59 | 49.66 | 49.66 | -0.82 (-1.62%) | 296,205 |
| 8 Aug 2013 | USD | 50.7 | 50.83 | 50.1 | 50.48 | 50.48 | +0.03 (+0.06%) | 215,111 |
| 7 Aug 2013 | USD | 50.41 | 50.87 | 50.28 | 50.45 | 50.45 | -0.11 (-0.22%) | 247,213 |
| 6 Aug 2013 | USD | 51.05 | 51.09 | 50.29 | 50.56 | 50.56 | -0.5 (-0.98%) | 226,423 |
| 5 Aug 2013 | USD | 51.54 | 51.6 | 50.55 | 51.06 | 51.06 | -0.65 (-1.26%) | 279,604 |
| 2 Aug 2013 | USD | 51.39 | 51.81 | 51.07 | 51.71 | 51.71 | +0.25 (+0.49%) | 205,569 |
