| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 10.8 | 10.85 | 10.66 | 10.68 | 10.68 | -0.15 (-1.39%) | 54,804 |
| 17 Oct 2019 | USD | 10.86 | 10.96 | 10.78 | 10.83 | 10.83 | +0.08 (+0.74%) | 53,348 |
| 16 Oct 2019 | USD | 10.35 | 10.84 | 10.35 | 10.75 | 10.75 | +0.43 (+4.17%) | 73,473 |
| 15 Oct 2019 | USD | 10.45 | 10.45 | 10.25 | 10.32 | 10.32 | -0.13 (-1.24%) | 48,641 |
| 14 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 10.54 | 10.54 | 10.29 | 10.45 | 10.45 | -0.01 (-0.10%) | 28,162 |
| 10 Oct 2019 | USD | 10.24 | 10.5 | 10.14 | 10.46 | 10.46 | +0.24 (+2.35%) | 32,819 |
| 9 Oct 2019 | USD | 10.52 | 10.52 | 10.06 | 10.22 | 10.22 | -0.28 (-2.67%) | 72,951 |
| 8 Oct 2019 | USD | 10.48 | 10.66 | 10.18 | 10.5 | 10.5 | 0.0 (0.0%) | 57,353 |
| 7 Oct 2019 | USD | 10.41 | 10.5 | 10.17 | 10.5 | 10.5 | +0.1 (+0.96%) | 36,068 |
| 4 Oct 2019 | USD | 10.36 | 10.5 | 10.32 | 10.4 | 10.4 | +0.07 (+0.68%) | 52,919 |
| 3 Oct 2019 | USD | 10.47 | 10.49 | 10.06 | 10.33 | 10.33 | -0.13 (-1.24%) | 41,809 |
| 2 Oct 2019 | USD | 10.39 | 10.51 | 10.13 | 10.46 | 10.46 | +0.04 (+0.38%) | 79,058 |
| 1 Oct 2019 | USD | 11.05 | 11.05 | 10.38 | 10.42 | 10.42 | -0.62 (-5.62%) | 30,633 |
| 30 Sep 2019 | USD | 11.01 | 11.1 | 10.95 | 11.04 | 11.04 | +0.02 (+0.18%) | 12,268 |
| 27 Sep 2019 | USD | 11.15 | 11.31 | 10.97 | 11.02 | 11.02 | -0.19 (-1.69%) | 32,622 |
| 26 Sep 2019 | USD | 11.47 | 11.48 | 11.16 | 11.21 | 11.21 | -0.24 (-2.10%) | 30,931 |
| 25 Sep 2019 | USD | 11.18 | 11.55 | 11.17 | 11.45 | 11.45 | +0.3 (+2.69%) | 55,716 |
| 24 Sep 2019 | USD | 11.57 | 11.66 | 11.14 | 11.15 | 11.15 | -0.42 (-3.63%) | 67,336 |
| 23 Sep 2019 | USD | 11.65 | 11.89 | 11.54 | 11.57 | 11.57 | -0.08 (-0.69%) | 60,250 |
| 20 Sep 2019 | USD | 11.85 | 12.05 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 154,537 |
| 19 Sep 2019 | USD | 12.21 | 12.21 | 11.67 | 11.87 | 11.87 | +0.13 (+1.11%) | 48,104 |
| 18 Sep 2019 | USD | 11.87 | 11.95 | 11.53 | 11.74 | 11.74 | -0.13 (-1.10%) | 47,947 |
| 17 Sep 2019 | USD | 11.93 | 12.2 | 11.78 | 11.87 | 11.87 | -0.04 (-0.34%) | 40,560 |
| 16 Sep 2019 | USD | 11.87 | 12.07 | 11.63 | 11.91 | 11.91 | +0.01 (+0.08%) | 63,415 |
| 13 Sep 2019 | USD | 12.36 | 12.36 | 11.87 | 11.9 | 11.9 | -0.07 (-0.58%) | 89,635 |
| 12 Sep 2019 | USD | 11.84 | 12.07 | 11.6 | 11.97 | 11.97 | +0.11 (+0.93%) | 53,918 |
| 11 Sep 2019 | USD | 11.54 | 12.14 | 11.54 | 11.86 | 11.86 | +0.35 (+3.04%) | 80,019 |
| 10 Sep 2019 | USD | 11.84 | 11.93 | 11.48 | 11.51 | 11.51 | -0.35 (-2.95%) | 84,209 |
| 9 Sep 2019 | USD | 11.77 | 11.95 | 11.68 | 11.86 | 11.86 | +0.14 (+1.19%) | 41,383 |
