| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 51.24 | 51.61 | 50.99 | 51.46 | 51.46 | +0.61 (+1.20%) | 111,685 |
| 31 Jul 2013 | USD | 51.53 | 51.53 | 50.65 | 50.85 | 50.85 | -0.36 (-0.70%) | 251,533 |
| 30 Jul 2013 | USD | 51.29 | 51.47 | 50.51 | 51.21 | 51.21 | +0.28 (+0.55%) | 129,791 |
| 29 Jul 2013 | USD | 50.88 | 51.13 | 50.53 | 50.93 | 50.93 | -0.02 (-0.04%) | 95,884 |
| 26 Jul 2013 | USD | 50.68 | 50.97 | 50.47 | 50.95 | 50.95 | -0.04 (-0.08%) | 119,327 |
| 25 Jul 2013 | USD | 50.67 | 51.1 | 50.56 | 50.99 | 50.99 | +0.2 (+0.39%) | 192,485 |
| 24 Jul 2013 | USD | 51.71 | 51.855 | 50.64 | 50.79 | 50.79 | -0.84 (-1.63%) | 120,799 |
| 23 Jul 2013 | USD | 51.66 | 51.78 | 51.45 | 51.63 | 51.63 | +0.13 (+0.25%) | 118,216 |
| 22 Jul 2013 | USD | 51.42 | 51.61 | 51.1 | 51.5 | 51.5 | +0.16 (+0.31%) | 129,992 |
| 19 Jul 2013 | USD | 51.12 | 51.51 | 50.74 | 51.34 | 51.34 | +0.1 (+0.20%) | 143,977 |
| 18 Jul 2013 | USD | 50.55 | 51.28 | 50.4 | 51.24 | 51.24 | +0.85 (+1.69%) | 244,389 |
| 17 Jul 2013 | USD | 50.58 | 50.75 | 50.07 | 50.39 | 50.39 | +0.09 (+0.18%) | 158,164 |
| 16 Jul 2013 | USD | 49.7 | 50.43 | 49.62 | 50.3 | 50.3 | +0.57 (+1.15%) | 307,762 |
| 15 Jul 2013 | USD | 48.64 | 49.82 | 48.63 | 49.73 | 49.73 | +0.98 (+2.01%) | 230,404 |
| 12 Jul 2013 | USD | 48.67 | 49.08 | 48.56 | 48.75 | 48.75 | -0.01 (-0.02%) | 185,094 |
| 11 Jul 2013 | USD | 48.67 | 48.82 | 48.33 | 48.76 | 48.76 | +0.57 (+1.18%) | 250,416 |
| 10 Jul 2013 | USD | 47.55 | 48.31 | 47.44 | 48.19 | 48.19 | +0.78 (+1.65%) | 251,130 |
| 9 Jul 2013 | USD | 47.34 | 47.69 | 47.142 | 47.41 | 47.41 | +0.28 (+0.59%) | 265,173 |
| 8 Jul 2013 | USD | 46.47 | 47.44 | 46.25 | 47.13 | 47.13 | +0.91 (+1.97%) | 248,917 |
| 5 Jul 2013 | USD | 46.55 | 46.55 | 45.63 | 46.22 | 46.22 | +25.36 (+121.57%) | 195,491 |
| 4 Jul 2013 | USD | 20.97 | 20.97 | 20.86 | 20.86 | 20.86 | -25.18 (-54.69%) | 760 |
| 3 Jul 2013 | USD | 45.89 | 46.27 | 45.69 | 46.04 | 46.04 | +0.13 (+0.28%) | 163,505 |
| 2 Jul 2013 | USD | 45.1 | 46.05 | 44.81 | 45.91 | 45.91 | +0.91 (+2.02%) | 377,802 |
| 1 Jul 2013 | USD | 44.52 | 45.15 | 44.52 | 45 | 45 | +0.27 (+0.60%) | 399,434 |
| 28 Jun 2013 | USD | 44.73 | 44.9 | 44.28 | 44.73 | 44.73 | -0.11 (-0.25%) | 497,074 |
| 27 Jun 2013 | USD | 43.81 | 45 | 43.81 | 44.84 | 44.84 | +1.37 (+3.15%) | 405,169 |
| 26 Jun 2013 | USD | 43.78 | 44.02 | 43.37 | 43.47 | 43.47 | +0.02 (+0.05%) | 581,576 |
| 25 Jun 2013 | USD | 43.61 | 43.66 | 43.22 | 43.45 | 43.45 | +0.09 (+0.21%) | 412,916 |
| 24 Jun 2013 | USD | 43.6 | 43.8 | 43.24 | 43.36 | 43.36 | -0.63 (-1.43%) | 305,361 |
| 21 Jun 2013 | USD | 43.62 | 44.23 | 43.35 | 43.99 | 43.99 | +0.44 (+1.01%) | 634,123 |
