| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 43.39 | 44.14 | 42.51 | 43.55 | 43.55 | -2.13 (-4.66%) | 1,165,828 |
| 19 Jun 2013 | USD | 47.05 | 47.11 | 45.64 | 45.68 | 45.68 | -1.37 (-2.91%) | 171,143 |
| 18 Jun 2013 | USD | 46.83 | 47.31 | 46.15 | 47.05 | 47.05 | +0.31 (+0.66%) | 121,339 |
| 17 Jun 2013 | USD | 47 | 47.21 | 46.58 | 46.74 | 46.74 | +0.13 (+0.28%) | 77,673 |
| 14 Jun 2013 | USD | 46.58 | 46.92 | 46.47 | 46.61 | 46.61 | +0.02 (+0.04%) | 82,805 |
| 13 Jun 2013 | USD | 45.93 | 46.74 | 45.75 | 46.59 | 46.59 | +0.65 (+1.41%) | 125,766 |
| 12 Jun 2013 | USD | 46.74 | 46.81 | 45.86 | 45.94 | 45.94 | -0.42 (-0.91%) | 103,028 |
| 11 Jun 2013 | USD | 46.43 | 46.62 | 45.94 | 46.36 | 46.36 | -0.46 (-0.98%) | 139,148 |
| 10 Jun 2013 | USD | 46.8 | 46.82 | 46.15 | 46.82 | 46.82 | +0.17 (+0.36%) | 192,875 |
| 7 Jun 2013 | USD | 46.84 | 47.07 | 45.93 | 46.65 | 46.65 | +0.06 (+0.13%) | 167,722 |
| 6 Jun 2013 | USD | 45.91 | 46.6 | 45.84 | 46.59 | 46.59 | +0.64 (+1.39%) | 154,542 |
| 5 Jun 2013 | USD | 46.61 | 46.61 | 45.86 | 45.95 | 45.95 | -0.96 (-2.05%) | 170,539 |
| 4 Jun 2013 | USD | 47.39 | 47.67 | 46.42 | 46.91 | 46.91 | -0.55 (-1.16%) | 213,803 |
| 3 Jun 2013 | USD | 46.88 | 47.58 | 46.32 | 47.46 | 47.46 | +0.58 (+1.24%) | 353,051 |
| 31 May 2013 | USD | 47.31 | 47.92 | 46.87 | 46.88 | 46.88 | -0.62 (-1.31%) | 225,373 |
| 30 May 2013 | USD | 47.29 | 48.82 | 47.27 | 47.5 | 47.5 | +0.6 (+1.28%) | 302,644 |
| 29 May 2013 | USD | 47.77 | 47.77 | 46.57 | 46.9 | 46.9 | -1.03 (-2.15%) | 117,516 |
| 28 May 2013 | USD | 48.78 | 48.95 | 47.76 | 47.93 | 47.93 | +27.53 (+134.95%) | 258,777 |
| 27 May 2013 | USD | 20.25 | 20.44 | 20.25 | 20.4 | 20.4 | -28.05 (-57.89%) | 1,693 |
| 24 May 2013 | USD | 48.93 | 49.11 | 48.29 | 48.45 | 48.45 | -0.57 (-1.16%) | 110,171 |
| 23 May 2013 | USD | 49.22 | 49.47 | 48.29 | 49.02 | 49.02 | -0.69 (-1.39%) | 254,149 |
| 22 May 2013 | USD | 50.68 | 51.54 | 49.5 | 49.71 | 49.71 | -1.04 (-2.05%) | 266,926 |
| 21 May 2013 | USD | 50.44 | 50.97 | 50.35 | 50.75 | 50.75 | +0.45 (+0.89%) | 429,014 |
| 20 May 2013 | USD | 50.31 | 50.67 | 50.13 | 50.3 | 50.3 | -0.16 (-0.32%) | 159,874 |
| 17 May 2013 | USD | 50.29 | 50.57 | 49.94 | 50.46 | 50.46 | +0.38 (+0.76%) | 157,560 |
| 16 May 2013 | USD | 50.38 | 50.42 | 50.005 | 50.08 | 50.08 | -0.43 (-0.85%) | 191,910 |
| 15 May 2013 | USD | 49.81 | 50.91 | 49.77 | 50.51 | 50.51 | +0.53 (+1.06%) | 234,227 |
| 14 May 2013 | USD | 49.2 | 49.99 | 49.045 | 49.98 | 49.98 | +0.86 (+1.75%) | 389,800 |
| 13 May 2013 | USD | 48.91 | 49.13 | 48.72 | 49.12 | 49.12 | +0.05 (+0.10%) | 286,747 |
| 10 May 2013 | USD | 48.72 | 49.07 | 48.62 | 49.07 | 49.07 | +0.37 (+0.76%) | 208,068 |
