| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 47.85 | 49.13 | 47.54 | 48.94 | 48.94 | +1.38 (+2.90%) | 498,236 |
| 27 Mar 2013 | USD | 47.04 | 47.67 | 46.96 | 47.56 | 47.56 | +0.18 (+0.38%) | 292,784 |
| 26 Mar 2013 | USD | 46.91 | 47.42 | 46.71 | 47.38 | 47.38 | +0.74 (+1.59%) | 348,825 |
| 25 Mar 2013 | USD | 46.95 | 47.21 | 46.37 | 46.64 | 46.64 | -0.25 (-0.53%) | 239,157 |
| 22 Mar 2013 | USD | 46.88 | 47.04 | 46.52 | 46.89 | 46.89 | +0.03 (+0.06%) | 275,479 |
| 21 Mar 2013 | USD | 46.96 | 47.18 | 46.76 | 46.86 | 46.86 | -0.32 (-0.68%) | 129,906 |
| 20 Mar 2013 | USD | 46.93 | 47.27 | 46.84 | 47.18 | 47.18 | +0.38 (+0.81%) | 103,775 |
| 19 Mar 2013 | USD | 47.06 | 47.295 | 46.648 | 46.8 | 46.8 | -0.15 (-0.32%) | 118,215 |
| 18 Mar 2013 | USD | 46.67 | 47.16 | 46.65 | 46.95 | 46.95 | -0.19 (-0.40%) | 108,461 |
| 15 Mar 2013 | USD | 46.85 | 47.35 | 46.38 | 47.14 | 47.14 | +0.29 (+0.62%) | 265,820 |
| 14 Mar 2013 | USD | 46.76 | 46.96 | 46.67 | 46.85 | 46.85 | +0.06 (+0.13%) | 166,720 |
| 13 Mar 2013 | USD | 46.65 | 46.92 | 46.59 | 46.79 | 46.79 | +0.05 (+0.11%) | 123,754 |
| 12 Mar 2013 | USD | 46.68 | 46.86 | 46.41 | 46.74 | 46.74 | -0.1 (-0.21%) | 145,486 |
| 11 Mar 2013 | USD | 47.1 | 47.1 | 46.7 | 46.84 | 46.84 | -0.7 (-1.47%) | 148,536 |
| 8 Mar 2013 | USD | 47.8 | 47.8 | 47.27 | 47.54 | 47.54 | 0.0 (0.0%) | 147,298 |
| 7 Mar 2013 | USD | 47.62 | 47.85 | 47.36 | 47.54 | 47.54 | -0.13 (-0.27%) | 106,046 |
| 6 Mar 2013 | USD | 47.74 | 48.01 | 47.35 | 47.67 | 47.67 | +0.01 (+0.02%) | 253,626 |
| 5 Mar 2013 | USD | 47.71 | 47.78 | 47.35 | 47.66 | 47.66 | +0.2 (+0.42%) | 281,213 |
| 4 Mar 2013 | USD | 47.19 | 47.53 | 46.84 | 47.46 | 47.46 | +0.19 (+0.40%) | 232,819 |
| 1 Mar 2013 | USD | 46.71 | 47.33 | 46.56 | 47.27 | 47.27 | +0.25 (+0.53%) | 250,526 |
| 28 Feb 2013 | USD | 46.5 | 47.3 | 46.5 | 47.02 | 47.02 | +0.4 (+0.86%) | 187,643 |
| 27 Feb 2013 | USD | 46.65 | 46.73 | 46.2 | 46.62 | 46.62 | +0.08 (+0.17%) | 301,034 |
| 26 Feb 2013 | USD | 46.27 | 46.93 | 46.02 | 46.54 | 46.54 | +0.31 (+0.67%) | 175,469 |
| 25 Feb 2013 | USD | 46.92 | 47.28 | 46.12 | 46.23 | 46.23 | -0.45 (-0.96%) | 254,350 |
| 22 Feb 2013 | USD | 46.5 | 46.76 | 46.39 | 46.68 | 46.68 | +0.4 (+0.86%) | 180,321 |
| 21 Feb 2013 | USD | 46.41 | 46.8 | 46.16 | 46.28 | 46.28 | -0.24 (-0.52%) | 182,613 |
| 20 Feb 2013 | USD | 46.93 | 47.19 | 46.5 | 46.52 | 46.52 | -0.5 (-1.06%) | 197,302 |
| 19 Feb 2013 | USD | 46.62 | 47.02 | 46.48 | 47.02 | 47.02 | +0.56 (+1.21%) | 208,370 |
| 18 Feb 2013 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 46.56 | 46.58 | 46.15 | 46.46 | 46.46 | +0.1 (+0.22%) | 167,226 |
