| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 12.29 | 12.3 | 12.005 | 12.01 | 12.01 | -0.3 (-2.44%) | 54,174 |
| 25 Jul 2019 | USD | 12.33 | 12.39 | 12.27 | 12.31 | 12.31 | +0.01 (+0.08%) | 27,918 |
| 24 Jul 2019 | USD | 12.28 | 12.43 | 12.22 | 12.3 | 12.3 | +0.05 (+0.41%) | 29,104 |
| 23 Jul 2019 | USD | 12.03 | 12.32 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 103,973 |
| 22 Jul 2019 | USD | 12.03 | 12.07 | 11.89 | 12 | 12 | +0.01 (+0.08%) | 62,747 |
| 19 Jul 2019 | USD | 11.99 | 12.22 | 11.93 | 11.99 | 11.99 | +0.01 (+0.08%) | 60,578 |
| 18 Jul 2019 | USD | 11.57 | 12 | 11.57 | 11.98 | 11.98 | +0.32 (+2.74%) | 65,328 |
| 17 Jul 2019 | USD | 11.85 | 11.85 | 11.47 | 11.66 | 11.66 | -0.21 (-1.77%) | 60,925 |
| 16 Jul 2019 | USD | 11.89 | 11.98 | 11.86 | 11.87 | 11.87 | -0.05 (-0.42%) | 30,892 |
| 15 Jul 2019 | USD | 12.08 | 12.11 | 11.83 | 11.92 | 11.92 | -0.2 (-1.65%) | 98,463 |
| 12 Jul 2019 | USD | 12.04 | 12.15 | 11.95 | 12.12 | 12.12 | +0.06 (+0.50%) | 52,233 |
| 11 Jul 2019 | USD | 12.18 | 12.21 | 12.03 | 12.06 | 12.06 | -0.14 (-1.15%) | 33,818 |
| 10 Jul 2019 | USD | 12.01 | 12.2 | 11.88 | 12.2 | 12.2 | +0.21 (+1.75%) | 186,400 |
| 9 Jul 2019 | USD | 12.56 | 12.56 | 11.82 | 11.99 | 11.99 | -0.62 (-4.92%) | 148,993 |
| 8 Jul 2019 | USD | 12.69 | 12.84 | 12.56 | 12.61 | 12.61 | -0.04 (-0.32%) | 89,651 |
| 5 Jul 2019 | USD | 12.77 | 12.8 | 12.63 | 12.65 | 12.65 | -0.14 (-1.09%) | 34,742 |
| 4 Jul 2019 | USD | 12.81 | 12.87 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 27,224 |
| 3 Jul 2019 | USD | 12.84 | 12.9 | 12.735 | 12.83 | 12.83 | +0.02 (+0.16%) | 48,203 |
| 2 Jul 2019 | USD | 12.4 | 12.88 | 12.4 | 12.81 | 12.81 | +0.39 (+3.14%) | 62,818 |
| 1 Jul 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 12.25 | 12.48 | 12.25 | 12.42 | 12.42 | +0.24 (+1.97%) | 58,128 |
| 27 Jun 2019 | USD | 12.1 | 12.27 | 12.07 | 12.18 | 12.18 | -0.01 (-0.08%) | 38,443 |
| 26 Jun 2019 | USD | 12.3 | 12.39 | 12.13 | 12.19 | 12.19 | -0.08 (-0.65%) | 105,606 |
| 25 Jun 2019 | USD | 12.38 | 12.45 | 12.25 | 12.27 | 12.27 | -0.11 (-0.89%) | 83,515 |
| 24 Jun 2019 | USD | 12.47 | 12.57 | 12.28 | 12.38 | 12.38 | -0.02 (-0.16%) | 97,646 |
| 21 Jun 2019 | USD | 12.48 | 12.56 | 12.18 | 12.4 | 12.4 | -0.07 (-0.56%) | 1,401,806 |
| 20 Jun 2019 | USD | 12.92 | 13.06 | 12.38 | 12.47 | 12.47 | -0.44 (-3.41%) | 205,709 |
| 19 Jun 2019 | USD | 12.68 | 12.92 | 12.49 | 12.91 | 12.91 | +0.29 (+2.30%) | 154,234 |
| 18 Jun 2019 | USD | 12.51 | 12.83 | 12.43 | 12.62 | 12.62 | +0.15 (+1.20%) | 154,457 |
| 17 Jun 2019 | USD | 12.55 | 12.64 | 12.05 | 12.47 | 12.47 | -0.1 (-0.80%) | 210,119 |
