| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 12.65 | 12.69 | 12.45 | 12.57 | 12.57 | -0.06 (-0.48%) | 69,082 |
| 13 Jun 2019 | USD | 12.56 | 12.71 | 12.44 | 12.63 | 12.63 | +0.06 (+0.48%) | 54,349 |
| 12 Jun 2019 | USD | 12.56 | 12.63 | 12.39 | 12.57 | 12.57 | -0.02 (-0.16%) | 45,521 |
| 11 Jun 2019 | USD | 12.4 | 12.66 | 12.29 | 12.59 | 12.59 | +0.2 (+1.61%) | 58,426 |
| 10 Jun 2019 | USD | 12.26 | 12.86 | 12.26 | 12.39 | 12.39 | +0.19 (+1.56%) | 131,582 |
| 7 Jun 2019 | USD | 12.04 | 12.26 | 11.81 | 12.2 | 12.2 | +0.2 (+1.67%) | 84,899 |
| 6 Jun 2019 | USD | 12.31 | 12.38 | 11.96 | 12 | 12 | -0.32 (-2.60%) | 148,034 |
| 5 Jun 2019 | USD | 12.67 | 12.71 | 12.18 | 12.32 | 12.32 | -0.32 (-2.53%) | 80,181 |
| 4 Jun 2019 | USD | 12.4 | 12.71 | 12.17 | 12.64 | 12.64 | +0.34 (+2.76%) | 100,142 |
| 3 Jun 2019 | USD | 12.11 | 12.36 | 12.11 | 12.3 | 12.3 | +0.21 (+1.74%) | 50,246 |
| 31 May 2019 | USD | 12.45 | 12.58 | 12.01 | 12.09 | 12.09 | -0.4 (-3.20%) | 76,918 |
| 30 May 2019 | USD | 12.5 | 12.52 | 12.4 | 12.49 | 12.49 | 0.0 (0.0%) | 52,126 |
| 29 May 2019 | USD | 12.58 | 12.58 | 12.4 | 12.49 | 12.49 | -0.07 (-0.56%) | 46,062 |
| 28 May 2019 | USD | 12.58 | 12.6 | 12.33 | 12.56 | 12.56 | 0.0 (0.0%) | 163,852 |
| 27 May 2019 | USD | 12.39 | 12.63 | 12.32 | 12.56 | 12.56 | +0.14 (+1.13%) | 40,619 |
| 24 May 2019 | USD | 13 | 13.13 | 12.35 | 12.42 | 12.42 | -0.56 (-4.31%) | 123,595 |
| 23 May 2019 | USD | 12.9 | 12.99 | 12.82 | 12.98 | 12.98 | -0.02 (-0.15%) | 48,557 |
| 22 May 2019 | USD | 13.01 | 13.07 | 12.92 | 13 | 13 | -0.08 (-0.61%) | 72,773 |
| 21 May 2019 | USD | 13.06 | 13.15 | 12.94 | 13.08 | 13.08 | +0.03 (+0.23%) | 65,997 |
| 20 May 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 13.09 | 13.1 | 12.78 | 13.05 | 13.05 | -0.08 (-0.61%) | 77,825 |
| 16 May 2019 | USD | 13.25 | 13.39 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 61,938 |
| 15 May 2019 | USD | 13.52 | 13.53 | 13.09 | 13.24 | 13.24 | -0.29 (-2.14%) | 57,292 |
| 14 May 2019 | USD | 13.6 | 13.69 | 13.49 | 13.53 | 13.53 | -0.01 (-0.07%) | 72,670 |
| 13 May 2019 | USD | 13.6 | 13.66 | 13.38 | 13.54 | 13.54 | -0.17 (-1.24%) | 44,772 |
| 10 May 2019 | USD | 13.52 | 13.71 | 13.41 | 13.71 | 13.71 | +0.17 (+1.26%) | 61,835 |
| 9 May 2019 | USD | 13.6 | 13.6 | 13.28 | 13.54 | 13.54 | -0.14 (-1.02%) | 91,268 |
| 8 May 2019 | USD | 13.71 | 13.91 | 13.59 | 13.68 | 13.68 | -0.01 (-0.07%) | 47,756 |
| 7 May 2019 | USD | 13.98 | 14.08 | 13.65 | 13.69 | 13.69 | -0.34 (-2.42%) | 120,193 |
| 6 May 2019 | USD | 13.49 | 14.04 | 13.32 | 14.03 | 14.03 | +0.44 (+3.24%) | 111,973 |
