| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 12.7 | 13.05 | 12.25 | 12.55 | 2.51 | 0.0 (0.0%) | 133,750 |
| 19 Jun 2002 | INR | 13.25 | 13.85 | 12.25 | 12.55 | 2.51 | -0.2 (-1.57%) | 362,218 |
| 18 Jun 2002 | INR | 10.8 | 12.75 | 10.8 | 12.75 | 2.55 | +2.1 (+19.72%) | 238,044 |
| 17 Jun 2002 | INR | 11.6 | 11.75 | 10.35 | 10.65 | 2.13 | -0.2 (-1.84%) | 38,600 |
| 14 Jun 2002 | INR | 11.1 | 11.4 | 10.65 | 10.85 | 2.17 | -0.15 (-1.36%) | 33,300 |
| 13 Jun 2002 | INR | 12.25 | 12.25 | 10.95 | 11 | 2.2 | -0.45 (-3.93%) | 27,102 |
| 12 Jun 2002 | INR | 12.3 | 12.45 | 11.2 | 11.45 | 2.29 | -0.75 (-6.15%) | 22,970 |
| 11 Jun 2002 | INR | 12.75 | 12.95 | 11.75 | 12.2 | 2.44 | -0.2 (-1.61%) | 43,023 |
| 10 Jun 2002 | INR | 12.9 | 13 | 12.3 | 12.4 | 2.48 | +0.15 (+1.22%) | 6,350 |
| 7 Jun 2002 | INR | 13 | 13 | 12 | 12.25 | 2.45 | -0.15 (-1.21%) | 40,200 |
| 6 Jun 2002 | INR | 13 | 13.8 | 12.25 | 12.4 | 2.48 | -0.15 (-1.20%) | 78,575 |
| 5 Jun 2002 | INR | 13.8 | 13.8 | 12.5 | 12.55 | 2.51 | -0.45 (-3.46%) | 78,462 |
| 4 Jun 2002 | INR | 13.6 | 13.7 | 13 | 13 | 2.6 | -0.15 (-1.14%) | 9,640 |
| 3 Jun 2002 | INR | 14.85 | 14.85 | 13.05 | 13.15 | 2.63 | -0.6 (-4.36%) | 6,310 |
| 31 May 2002 | INR | 13.6 | 14 | 13.6 | 13.75 | 2.75 | -0.25 (-1.79%) | 1,250 |
| 30 May 2002 | INR | 13.75 | 14 | 13.7 | 14 | 2.8 | 0.0 (0.0%) | 2,124 |
| 29 May 2002 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.3 (+2.19%) | 3,510 |
| 28 May 2002 | INR | 14.9 | 14.9 | 13.7 | 13.7 | 2.74 | -0.35 (-2.49%) | 3,075 |
| 27 May 2002 | INR | 15.65 | 15.7 | 14 | 14.05 | 2.81 | -0.3 (-2.09%) | 13,301 |
| 24 May 2002 | INR | 14.9 | 15.15 | 13 | 14.35 | 2.87 | +0.2 (+1.41%) | 18,906 |
| 23 May 2002 | INR | 16.4 | 16.4 | 13.5 | 14.15 | 2.83 | -0.8 (-5.35%) | 6,442 |
| 22 May 2002 | INR | 15 | 15 | 14.5 | 14.95 | 2.99 | +0.4 (+2.75%) | 6,802 |
| 21 May 2002 | INR | 15 | 15.25 | 14.45 | 14.55 | 2.91 | -1.45 (-9.06%) | 4,181 |
| 20 May 2002 | INR | 17.5 | 17.75 | 16 | 16 | 3.2 | -1.75 (-9.86%) | 4,205 |
| 17 May 2002 | INR | 17.25 | 18 | 17.25 | 17.75 | 3.55 | +0.35 (+2.01%) | 3,900 |
| 16 May 2002 | INR | 17.05 | 17.9 | 17 | 17.4 | 3.48 | +0.2 (+1.16%) | 3,866 |
| 15 May 2002 | INR | 19.7 | 19.7 | 17 | 17.2 | 3.44 | -0.9 (-4.97%) | 44,411 |
| 14 May 2002 | INR | 18.8 | 20.25 | 18 | 18.1 | 3.62 | -0.35 (-1.90%) | 64,122 |
| 13 May 2002 | INR | 21.65 | 21.65 | 18.3 | 18.45 | 3.69 | -1.3 (-6.58%) | 37,863 |
| 10 May 2002 | INR | 22.75 | 22.8 | 19.4 | 19.75 | 3.95 | -1 (-4.82%) | 26,560 |
