Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 500 |
11 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
4 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16.98 | 17 | 16.98 | 17 | 17 | +0.15 (+0.89%) | 300 |
24 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,600 |
13 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 200 |
8 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,100 |
7 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 200 |
3 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |