Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 14.9786 | 15.05 | 14.93 | 15.01 | 15.01 | +0.08 (+0.54%) | 210,809 |
24 Jun 2024 | USD | 14.98 | 15.113 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 240,105 |
21 Jun 2024 | USD | 14.82 | 14.85 | 14.67 | 14.83 | 14.83 | -0.17 (-1.13%) | 109,989 |
20 Jun 2024 | USD | 15.01 | 15.07 | 14.94 | 15 | 15 | -0.06 (-0.40%) | 128,493 |
18 Jun 2024 | USD | 15.09 | 15.21 | 15.01 | 15.06 | 15.06 | -0.21 (-1.38%) | 142,584 |
17 Jun 2024 | USD | 15.23 | 15.28 | 15.105 | 15.27 | 15.27 | +0.14 (+0.93%) | 267,304 |
14 Jun 2024 | USD | 15.16 | 15.31 | 15.1 | 15.13 | 15.13 | -0.29 (-1.88%) | 384,529 |
13 Jun 2024 | USD | 15.6 | 15.64 | 15.39 | 15.42 | 15.42 | -0.13 (-0.84%) | 57,711 |
12 Jun 2024 | USD | 15.4 | 15.67 | 15.4 | 15.55 | 15.55 | +0.42 (+2.78%) | 55,976 |
11 Jun 2024 | USD | 15.03 | 15.1475 | 14.96 | 15.13 | 15.13 | -0.01 (-0.07%) | 74,328 |
10 Jun 2024 | USD | 15.09 | 15.25 | 15.02 | 15.1401 | 15.1401 | -0.09 (-0.59%) | 44,123 |
7 Jun 2024 | USD | 15.12 | 15.27 | 15.12 | 15.23 | 15.23 | -0.37 (-2.37%) | 71,518 |
6 Jun 2024 | USD | 15.65 | 15.7 | 15.49 | 15.6 | 15.6 | +0.17 (+1.10%) | 251,272 |
5 Jun 2024 | USD | 15.5 | 15.58 | 15.4 | 15.43 | 15.43 | +0.04 (+0.26%) | 48,555 |
4 Jun 2024 | USD | 15.66 | 15.66 | 15.31 | 15.39 | 15.39 | -0.248 (-1.59%) | 117,315 |
3 Jun 2024 | USD | 15.77 | 15.83 | 15.56 | 15.638 | 15.638 | +0.168 (+1.09%) | 41,991 |
31 May 2024 | USD | 15.35 | 15.47 | 15.256 | 15.47 | 15.47 | +0.32 (+2.11%) | 89,270 |
30 May 2024 | USD | 15.34 | 15.34 | 15.09 | 15.15 | 15.15 | +0.1 (+0.66%) | 38,667 |
29 May 2024 | USD | 14.95 | 15.12 | 14.95 | 15.05 | 15.05 | -0.29 (-1.89%) | 41,744 |
28 May 2024 | USD | 15.37 | 15.37 | 15.2607 | 15.34 | 15.34 | -0.29 (-1.86%) | 64,283 |
24 May 2024 | USD | 15.44 | 15.73 | 15.39 | 15.63 | 15.63 | +0.28 (+1.82%) | 38,483 |
23 May 2024 | USD | 15.73 | 15.73 | 15.35 | 15.35 | 15.35 | -0.26 (-1.67%) | 51,107 |
22 May 2024 | USD | 15.601 | 15.69 | 15.56 | 15.61 | 15.61 | +0.17 (+1.10%) | 35,058 |
21 May 2024 | USD | 15.4 | 15.44 | 15.15 | 15.44 | 15.44 | -0.04 (-0.26%) | 38,152 |
20 May 2024 | USD | 15.3301 | 15.54 | 15.3301 | 15.4799 | 15.4799 | -0.16 (-1.02%) | 30,932 |
17 May 2024 | USD | 15.35 | 15.75 | 15.35 | 15.64 | 15.64 | +0.27 (+1.76%) | 56,422 |
16 May 2024 | USD | 15.445 | 15.59 | 15.22 | 15.37 | 15.37 | 0.0 (0.0%) | 36,294 |
15 May 2024 | USD | 15.2 | 15.43 | 15.2 | 15.37 | 15.37 | +0.12 (+0.79%) | 40,435 |
14 May 2024 | USD | 15.25 | 15.25 | 15.16 | 15.25 | 15.25 | 0.0 (0.0%) | 155,233 |
13 May 2024 | USD | 14.99 | 15.25 | 14.99 | 15.25 | 15.25 | +0.22 (+1.46%) | 305,617 |