| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 10.1496 | 10.22 | 10.07 | 10.12 | 10.12 | +0.08 (+0.80%) | 94,457 |
| 1 Jun 2023 | USD | 9.86 | 10.1 | 9.86 | 10.04 | 10.04 | +0.16 (+1.62%) | 76,748 |
| 31 May 2023 | USD | 9.71 | 9.96 | 9.64 | 9.88 | 9.88 | -0.15 (-1.50%) | 53,687 |
| 30 May 2023 | USD | 10.13 | 10.13 | 9.9416 | 10.03 | 10.03 | 0.0 (0.0%) | 80,848 |
| 26 May 2023 | USD | 10.05 | 10.05 | 9.94 | 10.03 | 10.03 | +0.02 (+0.20%) | 40,006 |
| 25 May 2023 | USD | 10.03 | 10.17 | 9.98 | 10.01 | 10.01 | -0.206 (-2.02%) | 54,771 |
| 24 May 2023 | USD | 10.36 | 10.36 | 10.16 | 10.2164 | 10.2164 | -0.034 (-0.33%) | 62,825 |
| 23 May 2023 | USD | 10.25 | 10.4099 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 27,835 |
| 22 May 2023 | USD | 10.29 | 10.4 | 10.2398 | 10.25 | 10.25 | -0.05 (-0.49%) | 93,390 |
| 19 May 2023 | USD | 10.226 | 10.33 | 10.22 | 10.3 | 10.3 | -0.06 (-0.58%) | 46,699 |
| 18 May 2023 | USD | 10.01 | 10.58 | 10 | 10.36 | 10.36 | +0.04 (+0.39%) | 76,441 |
| 17 May 2023 | USD | 10.37 | 10.4 | 10.2 | 10.32 | 10.32 | +0.27 (+2.69%) | 141,300 |
| 16 May 2023 | USD | 10.12 | 10.2299 | 10.02 | 10.05 | 10.05 | -0.1 (-0.99%) | 40,595 |
| 15 May 2023 | USD | 10 | 10.23 | 10 | 10.15 | 10.15 | +0.23 (+2.32%) | 168,130 |
| 12 May 2023 | USD | 10.15 | 10.15 | 9.9 | 9.92 | 9.92 | -0.24 (-2.36%) | 120,196 |
| 11 May 2023 | USD | 10.1 | 10.23 | 10.1 | 10.16 | 10.16 | -0.06 (-0.59%) | 238,536 |
| 10 May 2023 | USD | 10.22 | 10.29 | 10.17 | 10.22 | 10.22 | -0.03 (-0.29%) | 37,493 |
| 9 May 2023 | USD | 10.38 | 10.4 | 10.1912 | 10.25 | 10.25 | -0.275 (-2.61%) | 38,885 |
| 8 May 2023 | USD | 10.54 | 10.58 | 10.5 | 10.525 | 10.525 | -0.025 (-0.24%) | 59,169 |
| 5 May 2023 | USD | 10.43 | 10.57 | 10.42 | 10.55 | 10.55 | +0.19 (+1.83%) | 41,720 |
| 4 May 2023 | USD | 10.45 | 10.45 | 10.285 | 10.36 | 10.36 | -0.19 (-1.80%) | 50,491 |
| 3 May 2023 | USD | 10.525 | 10.5695 | 10.38 | 10.55 | 10.55 | -0.15 (-1.40%) | 38,557 |
| 2 May 2023 | USD | 10.7 | 10.75 | 10.62 | 10.7 | 10.7 | -0.09 (-0.83%) | 36,418 |
| 1 May 2023 | USD | 10.85 | 10.99 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 61,011 |
| 28 Apr 2023 | USD | 10.85 | 10.9 | 10.81 | 10.9 | 10.9 | +0.11 (+1.02%) | 102,148 |
| 27 Apr 2023 | USD | 11.02 | 11.02 | 10.665 | 10.79 | 10.79 | -0.61 (-5.35%) | 69,363 |
| 26 Apr 2023 | USD | 11.45 | 11.77 | 11.39 | 11.4 | 11.4 | -0.02 (-0.18%) | 282,208 |
| 25 Apr 2023 | USD | 11.58 | 11.58 | 11.38 | 11.42 | 11.42 | -0.04 (-0.35%) | 64,249 |
| 24 Apr 2023 | USD | 11.51 | 11.5325 | 11.39 | 11.46 | 11.46 | +0.12 (+1.06%) | 47,407 |
| 21 Apr 2023 | USD | 11.27 | 11.37 | 11.25 | 11.34 | 11.34 | -0.075 (-0.66%) | 57,303 |
