| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 11.58 | 11.58 | 11.38 | 11.42 | 11.42 | -0.04 (-0.35%) | 64,249 |
| 24 Apr 2023 | USD | 11.51 | 11.5325 | 11.39 | 11.46 | 11.46 | +0.12 (+1.06%) | 47,407 |
| 21 Apr 2023 | USD | 11.27 | 11.37 | 11.25 | 11.34 | 11.34 | -0.075 (-0.66%) | 57,303 |
| 20 Apr 2023 | USD | 11.4 | 11.5 | 11.3901 | 11.415 | 11.415 | -0.02 (-0.17%) | 26,455 |
| 19 Apr 2023 | USD | 11.3878 | 11.474 | 11.375 | 11.435 | 11.435 | -0.013 (-0.11%) | 47,720 |
| 18 Apr 2023 | USD | 11.42 | 11.4899 | 11.395 | 11.4478 | 11.4478 | +0.068 (+0.60%) | 26,899 |
| 17 Apr 2023 | USD | 11.34 | 11.3796 | 11.2838 | 11.3796 | 11.3796 | -0.2 (-1.73%) | 46,470 |
| 14 Apr 2023 | USD | 11.58 | 11.6822 | 11.52 | 11.58 | 11.58 | -0.01 (-0.09%) | 40,158 |
| 13 Apr 2023 | USD | 12.08 | 12.21 | 11.5345 | 11.59 | 11.59 | -0.35 (-2.93%) | 55,335 |
| 12 Apr 2023 | USD | 12.08 | 12.08 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 25,790 |
| 11 Apr 2023 | USD | 11.835 | 11.86 | 11.75 | 11.79 | 11.79 | +0.13 (+1.11%) | 29,329 |
| 10 Apr 2023 | USD | 11.5 | 11.76 | 11.32 | 11.66 | 11.66 | +0.03 (+0.26%) | 30,564 |
| 6 Apr 2023 | USD | 11.71 | 11.76 | 11.63 | 11.63 | 11.63 | -0.47 (-3.88%) | 26,355 |
| 5 Apr 2023 | USD | 12.5001 | 12.53 | 12.1 | 12.1 | 12.1 | -0.563 (-4.45%) | 53,220 |
| 4 Apr 2023 | USD | 12.66 | 12.73 | 12.646 | 12.663 | 12.663 | +0.085 (+0.68%) | 25,444 |
| 3 Apr 2023 | USD | 12.51 | 12.63 | 12.5 | 12.5778 | 12.5778 | -0.022 (-0.18%) | 40,158 |
| 31 Mar 2023 | USD | 12.7 | 12.71 | 12.57 | 12.6 | 12.6 | +0.05 (+0.40%) | 30,795 |
| 30 Mar 2023 | USD | 12.6452 | 12.68 | 12.5178 | 12.55 | 12.55 | +0.075 (+0.60%) | 37,618 |
| 29 Mar 2023 | USD | 12.43 | 12.53 | 12.43 | 12.475 | 12.475 | +0.258 (+2.11%) | 27,381 |
| 28 Mar 2023 | USD | 12.14 | 12.28 | 12.09 | 12.217 | 12.217 | +0.007 (+0.06%) | 32,958 |
| 27 Mar 2023 | USD | 12.29 | 12.29 | 12.156 | 12.21 | 12.21 | -0.07 (-0.57%) | 35,564 |
| 24 Mar 2023 | USD | 12.29 | 12.3 | 12.16 | 12.28 | 12.28 | +0.093 (+0.76%) | 22,078 |
| 23 Mar 2023 | USD | 12.052 | 12.36 | 12.052 | 12.187 | 12.187 | +0.267 (+2.24%) | 20,522 |
| 22 Mar 2023 | USD | 11.87 | 12.1 | 11.87 | 11.92 | 11.92 | -0.1 (-0.83%) | 29,926 |
| 21 Mar 2023 | USD | 11.94 | 12.03 | 11.91 | 12.02 | 12.02 | +0.27 (+2.30%) | 18,654 |
| 20 Mar 2023 | USD | 11.65 | 11.775 | 11.62 | 11.75 | 11.75 | +0.4 (+3.52%) | 39,457 |
| 17 Mar 2023 | USD | 11.24 | 11.38 | 11.24 | 11.35 | 11.35 | -0.13 (-1.13%) | 22,417 |
| 16 Mar 2023 | USD | 11.1109 | 11.52 | 11.1109 | 11.48 | 11.48 | +0.31 (+2.78%) | 51,269 |
| 15 Mar 2023 | USD | 11.066 | 11.274 | 11.01 | 11.17 | 11.17 | -0.27 (-2.36%) | 21,155 |
| 14 Mar 2023 | USD | 11.56 | 11.56 | 11.34 | 11.44 | 11.44 | +0.1 (+0.88%) | 137,554 |
