| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.25 | 11.41 | 11.25 | 11.34 | 11.34 | -0.02 (-0.18%) | 34,826 |
| 10 Mar 2023 | USD | 11.5 | 11.594 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 38,904 |
| 9 Mar 2023 | USD | 11.57 | 11.61 | 11.44 | 11.47 | 11.47 | -0.16 (-1.38%) | 22,919 |
| 8 Mar 2023 | USD | 11.63 | 11.706 | 11.606 | 11.63 | 11.63 | -0.07 (-0.60%) | 32,159 |
| 7 Mar 2023 | USD | 11.71 | 11.79 | 11.644 | 11.7 | 11.7 | -0.086 (-0.73%) | 167,309 |
| 6 Mar 2023 | USD | 11.69 | 11.825 | 11.668 | 11.786 | 11.786 | +0.118 (+1.01%) | 41,093 |
| 3 Mar 2023 | USD | 11.52 | 11.67 | 11.45 | 11.668 | 11.668 | -0.072 (-0.61%) | 47,230 |
| 2 Mar 2023 | USD | 11.72 | 11.91 | 11.65 | 11.74 | 11.74 | -0.138 (-1.16%) | 43,954 |
| 1 Mar 2023 | USD | 11.93 | 11.96 | 11.85 | 11.8775 | 11.8775 | +0.087 (+0.74%) | 29,244 |
| 28 Feb 2023 | USD | 11.82 | 11.87 | 11.75 | 11.79 | 11.79 | -0.21 (-1.75%) | 29,607 |
| 27 Feb 2023 | USD | 11.9699 | 12.01 | 11.93 | 12 | 12 | +0.255 (+2.17%) | 47,451 |
| 24 Feb 2023 | USD | 11.7401 | 11.78 | 11.66 | 11.745 | 11.745 | -0.215 (-1.80%) | 33,466 |
| 23 Feb 2023 | USD | 11.91 | 11.96 | 11.81 | 11.96 | 11.96 | +0.151 (+1.28%) | 27,508 |
| 22 Feb 2023 | USD | 11.7199 | 11.8899 | 11.71 | 11.809 | 11.809 | -0.001 (-0.01%) | 31,181 |
| 21 Feb 2023 | USD | 11.81 | 11.84 | 11.67 | 11.81 | 11.81 | -0.18 (-1.50%) | 34,630 |
| 17 Feb 2023 | USD | 11.93 | 12.05 | 11.9 | 11.99 | 11.99 | -0.11 (-0.91%) | 17,251 |
| 16 Feb 2023 | USD | 11.91 | 12.1775 | 11.91 | 12.1 | 12.1 | -0.056 (-0.46%) | 29,301 |
| 15 Feb 2023 | USD | 12.09 | 12.17 | 12.08 | 12.156 | 12.156 | -0.006 (-0.05%) | 24,048 |
| 14 Feb 2023 | USD | 12.15 | 12.295 | 12.0601 | 12.162 | 12.162 | -0.038 (-0.31%) | 40,240 |
| 13 Feb 2023 | USD | 11.9801 | 12.24 | 11.97 | 12.2 | 12.2 | +0.28 (+2.35%) | 22,792 |
| 10 Feb 2023 | USD | 11.9101 | 11.95 | 11.8 | 11.92 | 11.92 | -0.312 (-2.55%) | 83,940 |
| 9 Feb 2023 | USD | 12.35 | 12.4 | 12.21 | 12.2325 | 12.2325 | +0.013 (+0.10%) | 25,999 |
| 8 Feb 2023 | USD | 12.452 | 12.452 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 64,771 |
| 7 Feb 2023 | USD | 12.3199 | 12.424 | 12.25 | 12.38 | 12.38 | -0.21 (-1.67%) | 24,537 |
| 6 Feb 2023 | USD | 12.67 | 12.69 | 12.52 | 12.59 | 12.59 | -0.24 (-1.87%) | 27,975 |
| 3 Feb 2023 | USD | 12.79 | 12.96 | 12.79 | 12.83 | 12.83 | +0.05 (+0.39%) | 30,657 |
| 2 Feb 2023 | USD | 12.99 | 12.99 | 12.756 | 12.78 | 12.78 | -0.02 (-0.16%) | 35,874 |
| 1 Feb 2023 | USD | 12.6 | 12.8 | 12.52 | 12.8 | 12.8 | +0.1 (+0.79%) | 38,701 |
| 31 Jan 2023 | USD | 12.6201 | 12.73 | 12.55 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,200,948 |
| 30 Jan 2023 | USD | 12.7801 | 12.864 | 12.69 | 12.71 | 12.71 | +0.124 (+0.99%) | 523,565 |
