| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 12.67 | 12.71 | 12.57 | 12.586 | 12.586 | -0.139 (-1.09%) | 18,740 |
| 26 Jan 2023 | USD | 12.67 | 12.84 | 12.615 | 12.725 | 12.725 | +0.105 (+0.83%) | 30,539 |
| 25 Jan 2023 | USD | 12.36 | 12.66 | 12.35 | 12.62 | 12.62 | -0.08 (-0.63%) | 32,976 |
| 24 Jan 2023 | USD | 12.76 | 12.78 | 12.67 | 12.7 | 12.7 | +0.03 (+0.24%) | 68,614 |
| 23 Jan 2023 | USD | 12.67 | 12.7435 | 12.64 | 12.67 | 12.67 | -0.05 (-0.39%) | 712,319 |
| 20 Jan 2023 | USD | 12.65 | 12.8 | 12.63 | 12.72 | 12.72 | +0.3 (+2.42%) | 626,566 |
| 19 Jan 2023 | USD | 12.38 | 12.42 | 12.295 | 12.42 | 12.42 | +0.06 (+0.49%) | 27,017 |
| 18 Jan 2023 | USD | 12.56 | 12.56 | 12.35 | 12.36 | 12.36 | -0.25 (-1.98%) | 118,701 |
| 17 Jan 2023 | USD | 12.54 | 12.65 | 12.49 | 12.61 | 12.61 | +0.17 (+1.37%) | 41,161 |
| 13 Jan 2023 | USD | 12.64 | 12.64 | 12.32 | 12.44 | 12.44 | -0.33 (-2.58%) | 114,056 |
| 12 Jan 2023 | USD | 12.87 | 12.87 | 12.6 | 12.77 | 12.77 | -0.13 (-1.01%) | 23,063 |
| 11 Jan 2023 | USD | 12.77 | 12.95 | 12.77 | 12.9 | 12.9 | +0.25 (+1.98%) | 16,970 |
| 10 Jan 2023 | USD | 12.61 | 12.6762 | 12.59 | 12.65 | 12.65 | +0.09 (+0.72%) | 24,742 |
| 9 Jan 2023 | USD | 12.505 | 12.66 | 12.464 | 12.56 | 12.56 | +0.082 (+0.66%) | 28,804 |
| 6 Jan 2023 | USD | 12.36 | 12.52 | 12.27 | 12.478 | 12.478 | +0.188 (+1.53%) | 33,249 |
| 5 Jan 2023 | USD | 12.38 | 12.4 | 12.28 | 12.29 | 12.29 | -0.125 (-1.01%) | 78,146 |
| 4 Jan 2023 | USD | 12.4 | 12.51 | 12.38 | 12.415 | 12.415 | +0.205 (+1.68%) | 27,099 |
| 3 Jan 2023 | USD | 12.25 | 12.28 | 12.174 | 12.21 | 12.21 | +0.21 (+1.75%) | 46,636 |
| 30 Dec 2022 | USD | 12.048 | 12.06 | 11.95 | 12 | 12 | -0.11 (-0.91%) | 18,271 |
| 29 Dec 2022 | USD | 12.0899 | 12.3 | 12.0899 | 12.11 | 12.11 | +0.25 (+2.11%) | 27,514 |
| 28 Dec 2022 | USD | 12.01 | 12.01 | 11.84 | 11.86 | 11.86 | -0.03 (-0.25%) | 27,032 |
| 27 Dec 2022 | USD | 11.91 | 11.97 | 11.836 | 11.89 | 11.89 | +0.03 (+0.25%) | 24,723 |
| 23 Dec 2022 | USD | 11.79 | 11.89 | 11.77 | 11.86 | 11.86 | +0.06 (+0.51%) | 46,151 |
| 22 Dec 2022 | USD | 11.85 | 11.85 | 11.6601 | 11.8 | 11.8 | -0.12 (-1.01%) | 53,485 |
| 21 Dec 2022 | USD | 11.84 | 12.05 | 11.82 | 11.92 | 11.92 | +0.14 (+1.19%) | 69,672 |
| 20 Dec 2022 | USD | 11.88 | 11.88 | 11.735 | 11.78 | 11.78 | +0.06 (+0.51%) | 31,337 |
| 19 Dec 2022 | USD | 11.7 | 11.83 | 11.66 | 11.72 | 11.72 | -0.02 (-0.17%) | 80,229 |
| 16 Dec 2022 | USD | 11.81 | 11.87 | 11.68 | 11.74 | 11.74 | -0.11 (-0.93%) | 70,676 |
| 15 Dec 2022 | USD | 12.07 | 12.08 | 11.78 | 11.85 | 11.85 | -0.45 (-3.66%) | 439,661 |
| 14 Dec 2022 | USD | 12.28 | 12.54 | 12.21 | 12.3 | 12.3 | +0.02 (+0.16%) | 249,872 |
