| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 11.965 | 12.01 | 11.86 | 11.9 | 11.9 | +0.04 (+0.34%) | 107,283 |
| 7 Dec 2022 | USD | 11.98 | 11.98 | 11.82 | 11.86 | 11.86 | -0.066 (-0.55%) | 52,873 |
| 6 Dec 2022 | USD | 12.02 | 12.03 | 11.848 | 11.926 | 11.926 | +0.076 (+0.64%) | 62,768 |
| 5 Dec 2022 | USD | 12.01 | 12.07 | 11.8163 | 11.85 | 11.85 | -0.12 (-1.00%) | 97,751 |
| 2 Dec 2022 | USD | 11.8501 | 12.03 | 11.785 | 11.97 | 11.97 | +0.234 (+1.99%) | 88,791 |
| 1 Dec 2022 | USD | 11.6401 | 11.76 | 11.62 | 11.736 | 11.736 | -0.044 (-0.37%) | 60,611 |
| 30 Nov 2022 | USD | 11.46 | 11.82 | 11.46 | 11.78 | 11.78 | +0.27 (+2.35%) | 42,076 |
| 29 Nov 2022 | USD | 11.4701 | 11.55 | 11.44 | 11.51 | 11.51 | +0.024 (+0.21%) | 52,055 |
| 28 Nov 2022 | USD | 11.58 | 11.62 | 11.45 | 11.486 | 11.486 | -0.194 (-1.66%) | 149,471 |
| 25 Nov 2022 | USD | 11.59 | 11.69 | 11.56 | 11.68 | 11.68 | +0.36 (+3.18%) | 1,598,043 |
| 23 Nov 2022 | USD | 11.06 | 11.32 | 11.03 | 11.32 | 11.32 | +0.3 (+2.72%) | 2,845,909 |
| 22 Nov 2022 | USD | 10.98 | 11.06 | 10.91 | 11.02 | 11.02 | +0.26 (+2.42%) | 45,537 |
| 21 Nov 2022 | USD | 10.68 | 10.76 | 10.64 | 10.76 | 10.76 | +0.07 (+0.65%) | 171,083 |
| 18 Nov 2022 | USD | 10.75 | 10.75 | 10.61 | 10.69 | 10.69 | -0.058 (-0.54%) | 148,494 |
| 17 Nov 2022 | USD | 10.61 | 10.79 | 10.6 | 10.748 | 10.748 | -0.072 (-0.67%) | 84,833 |
| 16 Nov 2022 | USD | 10.96 | 10.96 | 10.8 | 10.82 | 10.82 | -0.16 (-1.46%) | 87,218 |
| 15 Nov 2022 | USD | 11.24 | 11.27 | 10.86 | 10.98 | 10.98 | -0.23 (-2.05%) | 61,974 |
| 14 Nov 2022 | USD | 11.28 | 11.37 | 11.21 | 11.21 | 11.21 | -0.155 (-1.36%) | 302,955 |
| 11 Nov 2022 | USD | 10.57 | 11.39 | 10.57 | 11.365 | 11.365 | +0.765 (+7.22%) | 77,168 |
| 10 Nov 2022 | USD | 10.49 | 10.6 | 10.3212 | 10.6 | 10.6 | +0.65 (+6.53%) | 413,656 |
| 9 Nov 2022 | USD | 10.0499 | 10.09 | 9.938 | 9.95 | 9.95 | +0.08 (+0.81%) | 60,804 |
| 8 Nov 2022 | USD | 9.82 | 10.08 | 9.766 | 9.87 | 9.87 | +0.1 (+1.02%) | 41,031 |
| 7 Nov 2022 | USD | 9.77 | 9.8999 | 9.72 | 9.77 | 9.77 | +0.07 (+0.72%) | 166,855 |
| 4 Nov 2022 | USD | 9.73 | 9.8 | 9.58 | 9.7 | 9.7 | +0.22 (+2.32%) | 100,502 |
| 3 Nov 2022 | USD | 9.4801 | 9.72 | 9.42 | 9.48 | 9.48 | -0.07 (-0.73%) | 127,048 |
| 2 Nov 2022 | USD | 9.73 | 9.9 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 114,351 |
| 1 Nov 2022 | USD | 9.77 | 9.9299 | 9.66 | 9.85 | 9.85 | +0.13 (+1.34%) | 59,316 |
| 31 Oct 2022 | USD | 9.79 | 9.9399 | 9.615 | 9.72 | 9.72 | -0.05 (-0.51%) | 227,748 |
| 28 Oct 2022 | USD | 9.8899 | 9.9 | 9.66 | 9.77 | 9.77 | -0.35 (-3.46%) | 178,178 |
| 27 Oct 2022 | USD | 10.32 | 10.68 | 10.12 | 10.12 | 10.12 | -0.39 (-3.71%) | 94,630 |
