| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 10.33 | 10.5999 | 10.33 | 10.51 | 10.51 | +0.03 (+0.29%) | 69,232 |
| 25 Oct 2022 | USD | 10.11 | 10.53 | 10.09 | 10.48 | 10.48 | +0.88 (+9.17%) | 214,569 |
| 24 Oct 2022 | USD | 9.39 | 9.67 | 9.26 | 9.6 | 9.6 | +0.22 (+2.35%) | 534,028 |
| 21 Oct 2022 | USD | 9.1201 | 9.62 | 9.1201 | 9.38 | 9.38 | +0.29 (+3.19%) | 48,022 |
| 20 Oct 2022 | USD | 9.048 | 9.382 | 9.04 | 9.09 | 9.09 | -0.14 (-1.52%) | 128,755 |
| 19 Oct 2022 | USD | 9.4 | 9.43 | 9.12 | 9.23 | 9.23 | -0.12 (-1.28%) | 43,094 |
| 18 Oct 2022 | USD | 9.43 | 9.47 | 9.3 | 9.35 | 9.35 | +0.16 (+1.74%) | 55,938 |
| 17 Oct 2022 | USD | 9.1101 | 9.308 | 9.06 | 9.19 | 9.19 | +0.24 (+2.68%) | 282,348 |
| 14 Oct 2022 | USD | 9.1 | 9.12 | 8.8901 | 8.95 | 8.95 | -0.04 (-0.44%) | 63,684 |
| 13 Oct 2022 | USD | 8.46 | 9 | 8.44 | 8.99 | 8.99 | +0.43 (+5.02%) | 141,628 |
| 12 Oct 2022 | USD | 8.345 | 8.65 | 8.345 | 8.56 | 8.56 | +0.24 (+2.88%) | 494,181 |
| 11 Oct 2022 | USD | 8.3 | 8.5 | 8.11 | 8.32 | 8.32 | -0.15 (-1.77%) | 87,095 |
| 10 Oct 2022 | USD | 8.588 | 8.67 | 8.44 | 8.47 | 8.47 | -0.12 (-1.40%) | 251,563 |
| 7 Oct 2022 | USD | 8.73 | 8.91 | 8.51 | 8.59 | 8.59 | -0.599 (-6.52%) | 131,956 |
| 6 Oct 2022 | USD | 9.33 | 9.42 | 9.14 | 9.189 | 9.189 | -0.301 (-3.17%) | 50,041 |
| 5 Oct 2022 | USD | 9.57 | 9.73 | 9.38 | 9.49 | 9.49 | -0.46 (-4.62%) | 367,710 |
| 4 Oct 2022 | USD | 9.91 | 10.15 | 9.8601 | 9.95 | 9.95 | +0.485 (+5.12%) | 46,534 |
| 3 Oct 2022 | USD | 9.265 | 9.681 | 9.22 | 9.465 | 9.465 | +0.075 (+0.80%) | 133,226 |
| 30 Sep 2022 | USD | 9.28 | 9.546 | 9.28 | 9.39 | 9.39 | +0.29 (+3.19%) | 94,158 |
| 29 Sep 2022 | USD | 9.1999 | 9.26 | 8.94 | 9.1 | 9.1 | -0.26 (-2.78%) | 109,981 |
| 28 Sep 2022 | USD | 8.98 | 9.36 | 8.9 | 9.36 | 9.36 | +0.41 (+4.58%) | 565,670 |
| 27 Sep 2022 | USD | 9.03 | 9.15 | 8.8101 | 8.95 | 8.95 | -0.002 (-0.02%) | 518,853 |
| 26 Sep 2022 | USD | 8.9001 | 9.15 | 8.8301 | 8.952 | 8.952 | +0.052 (+0.58%) | 106,627 |
| 23 Sep 2022 | USD | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.12 (-1.33%) | 83,116 |
| 22 Sep 2022 | USD | 9 | 9.19 | 8.87 | 9.02 | 9.02 | +0.12 (+1.35%) | 92,847 |
| 21 Sep 2022 | USD | 8.95 | 9.18 | 8.85 | 8.9 | 8.9 | -0.072 (-0.80%) | 100,658 |
| 20 Sep 2022 | USD | 9.0601 | 9.13 | 8.944 | 8.9718 | 8.9718 | -0.348 (-3.74%) | 34,978 |
| 19 Sep 2022 | USD | 9.18 | 9.35 | 9.18 | 9.32 | 9.32 | -0.02 (-0.21%) | 93,009 |
| 16 Sep 2022 | USD | 9.27 | 9.42 | 9.2 | 9.34 | 9.34 | -0.352 (-3.63%) | 51,324 |
| 15 Sep 2022 | USD | 9.73 | 9.79 | 9.67 | 9.692 | 9.692 | +0.024 (+0.25%) | 201,916 |
