| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 9.82 | 9.92 | 9.65 | 9.65 | 9.65 | -0.33 (-3.31%) | 68,146 |
| 12 Sep 2022 | USD | 9.995 | 10.12 | 9.98 | 9.98 | 9.98 | +0.2 (+2.04%) | 84,365 |
| 9 Sep 2022 | USD | 9.79 | 9.85 | 9.75 | 9.78 | 9.78 | +0.22 (+2.30%) | 91,793 |
| 8 Sep 2022 | USD | 9.45 | 9.635 | 9.45 | 9.56 | 9.56 | -0.02 (-0.21%) | 144,260 |
| 7 Sep 2022 | USD | 9.44 | 9.61 | 9.39 | 9.58 | 9.58 | +0.14 (+1.48%) | 91,979 |
| 6 Sep 2022 | USD | 9.61 | 9.61 | 9.43 | 9.44 | 9.44 | +0.15 (+1.61%) | 182,958 |
| 2 Sep 2022 | USD | 9.56 | 9.592 | 9.27 | 9.29 | 9.29 | -0.205 (-2.16%) | 65,389 |
| 1 Sep 2022 | USD | 9.53 | 9.6 | 9.39 | 9.495 | 9.495 | -0.347 (-3.52%) | 144,757 |
| 31 Aug 2022 | USD | 9.85 | 9.99 | 9.84 | 9.8418 | 9.8418 | +0.127 (+1.31%) | 310,929 |
| 30 Aug 2022 | USD | 9.9501 | 10.04 | 9.66 | 9.715 | 9.715 | -0.35 (-3.48%) | 165,492 |
| 29 Aug 2022 | USD | 10.0101 | 10.33 | 9.99 | 10.065 | 10.065 | +0.005 (+0.05%) | 116,629 |
| 26 Aug 2022 | USD | 10.34 | 10.42 | 10.035 | 10.06 | 10.06 | -0.256 (-2.48%) | 69,317 |
| 25 Aug 2022 | USD | 10.2501 | 10.375 | 10.18 | 10.316 | 10.316 | +0.086 (+0.84%) | 35,845 |
| 24 Aug 2022 | USD | 10.08 | 10.5 | 10.076 | 10.23 | 10.23 | +0.145 (+1.44%) | 63,189 |
| 23 Aug 2022 | USD | 10.03 | 10.332 | 10.03 | 10.085 | 10.085 | +0.035 (+0.35%) | 135,155 |
| 22 Aug 2022 | USD | 10.43 | 10.43 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 182,818 |
| 19 Aug 2022 | USD | 10.58 | 10.85 | 10.37 | 10.4 | 10.4 | -0.3 (-2.80%) | 40,202 |
| 18 Aug 2022 | USD | 10.77 | 10.818 | 10.68 | 10.7 | 10.7 | -0.2 (-1.83%) | 50,308 |
| 17 Aug 2022 | USD | 10.84 | 11.08 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 23,745 |
| 16 Aug 2022 | USD | 10.83 | 11.15 | 10.807 | 10.88 | 10.88 | -0.12 (-1.09%) | 73,988 |
| 15 Aug 2022 | USD | 11.22 | 11.22 | 10.907 | 11 | 11 | -0.05 (-0.45%) | 767,325 |
| 12 Aug 2022 | USD | 10.95 | 11.08 | 10.91 | 11.05 | 11.05 | +0.11 (+1.01%) | 97,373 |
| 11 Aug 2022 | USD | 11.07 | 11.105 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 91,990 |
| 10 Aug 2022 | USD | 10.96 | 11.32 | 10.87 | 10.99 | 10.99 | +0.19 (+1.76%) | 73,263 |
| 9 Aug 2022 | USD | 10.8 | 11.08 | 10.7463 | 10.8 | 10.8 | -0.12 (-1.10%) | 197,777 |
| 8 Aug 2022 | USD | 10.94 | 11.19 | 10.8 | 10.92 | 10.92 | -0.03 (-0.27%) | 67,150 |
| 5 Aug 2022 | USD | 10.8901 | 11.35 | 10.864 | 10.95 | 10.95 | -0.28 (-2.49%) | 75,633 |
| 4 Aug 2022 | USD | 11.25 | 11.33 | 11.15 | 11.23 | 11.23 | -0.2 (-1.75%) | 48,650 |
| 3 Aug 2022 | USD | 11.338 | 11.6 | 11.27 | 11.43 | 11.43 | +0.12 (+1.06%) | 52,486 |
| 2 Aug 2022 | USD | 11.296 | 11.62 | 11.23 | 11.31 | 11.31 | -0.06 (-0.53%) | 49,416 |
