| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 9.74 | 10 | 9.3 | 9.72 | 9.72 | -0.83 (-7.87%) | 61,533 |
| 15 Jun 2022 | USD | 10.2901 | 10.8 | 9.99 | 10.55 | 10.55 | +0.29 (+2.83%) | 117,877 |
| 14 Jun 2022 | USD | 10.34 | 10.55 | 10.17 | 10.26 | 10.26 | -0.44 (-4.11%) | 1,718,664 |
| 13 Jun 2022 | USD | 10.25 | 10.8 | 10.19 | 10.7 | 10.7 | -0.16 (-1.47%) | 306,494 |
| 10 Jun 2022 | USD | 10.9 | 11.47 | 10.64 | 10.86 | 10.86 | -0.2 (-1.81%) | 64,644 |
| 9 Jun 2022 | USD | 11.224 | 11.6 | 10.875 | 11.06 | 11.06 | -0.02 (-0.18%) | 19,755 |
| 8 Jun 2022 | USD | 11.2 | 11.3 | 10.985 | 11.08 | 11.08 | -0.3 (-2.64%) | 10,683 |
| 7 Jun 2022 | USD | 11.11 | 11.55 | 11.05 | 11.38 | 11.38 | +0.04 (+0.35%) | 16,927 |
| 6 Jun 2022 | USD | 11.5 | 11.77 | 11.05 | 11.34 | 11.34 | -0.1 (-0.87%) | 24,079 |
| 3 Jun 2022 | USD | 11.395 | 11.73 | 11.32 | 11.44 | 11.44 | -0.24 (-2.06%) | 103,756 |
| 2 Jun 2022 | USD | 11.36 | 11.8999 | 11.36 | 11.6801 | 11.6801 | +0.42 (+3.73%) | 33,207 |
| 1 Jun 2022 | USD | 11.35 | 11.41 | 11.01 | 11.26 | 11.26 | +0.06 (+0.54%) | 21,809 |
| 31 May 2022 | USD | 10.9201 | 11.25 | 10.85 | 11.2 | 11.2 | +0.11 (+0.99%) | 23,983 |
| 27 May 2022 | USD | 11.14 | 11.22 | 10.98 | 11.09 | 11.09 | +0.175 (+1.60%) | 14,084 |
| 26 May 2022 | USD | 10.83 | 11.22 | 10.65 | 10.915 | 10.915 | +0.125 (+1.16%) | 32,852 |
| 25 May 2022 | USD | 10.78 | 11.13 | 10.696 | 10.79 | 10.79 | -0.02 (-0.19%) | 12,100 |
| 24 May 2022 | USD | 10.59 | 11.25 | 10.59 | 10.81 | 10.81 | -0.22 (-1.99%) | 22,488 |
| 23 May 2022 | USD | 10.6801 | 11.3 | 10.6801 | 11.03 | 11.03 | +0.25 (+2.32%) | 32,934 |
| 20 May 2022 | USD | 10.47 | 11.04 | 10.3 | 10.78 | 10.78 | +0.16 (+1.51%) | 36,508 |
| 19 May 2022 | USD | 10.62 | 10.95 | 10.44 | 10.62 | 10.62 | +0.1 (+0.95%) | 32,171 |
| 18 May 2022 | USD | 10.61 | 10.71 | 10.11 | 10.52 | 10.52 | +0.21 (+2.04%) | 14,310 |
| 17 May 2022 | USD | 10.62 | 11.2 | 10.3 | 10.31 | 10.31 | -0.38 (-3.55%) | 26,329 |
| 16 May 2022 | USD | 10.51 | 10.93 | 10.455 | 10.69 | 10.69 | -0.06 (-0.56%) | 55,754 |
| 13 May 2022 | USD | 10.43 | 10.75 | 10.35 | 10.75 | 10.75 | +0.43 (+4.17%) | 32,746 |
| 12 May 2022 | USD | 10.18 | 10.61 | 10.1 | 10.32 | 10.32 | +0.03 (+0.29%) | 52,115 |
| 11 May 2022 | USD | 10.0201 | 10.45 | 10.0201 | 10.29 | 10.29 | +0.07 (+0.68%) | 92,274 |
| 10 May 2022 | USD | 10.41 | 10.63 | 10.07 | 10.22 | 10.22 | -0.172 (-1.66%) | 31,131 |
| 9 May 2022 | USD | 10.67 | 10.67 | 10.1575 | 10.392 | 10.392 | -0.748 (-6.71%) | 49,509 |
| 6 May 2022 | USD | 10.77 | 11.27 | 10.62 | 11.14 | 11.14 | -0.54 (-4.62%) | 978,714 |
| 5 May 2022 | USD | 11.86 | 11.875 | 11 | 11.68 | 11.68 | -0.15 (-1.27%) | 71,707 |
