| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 11.25 | 11.33 | 11.15 | 11.23 | 11.23 | -0.2 (-1.75%) | 48,650 |
| 3 Aug 2022 | USD | 11.338 | 11.6 | 11.27 | 11.43 | 11.43 | +0.12 (+1.06%) | 52,486 |
| 2 Aug 2022 | USD | 11.296 | 11.62 | 11.23 | 11.31 | 11.31 | -0.06 (-0.53%) | 49,416 |
| 1 Aug 2022 | USD | 11.28 | 11.63 | 11.24 | 11.37 | 11.37 | +0.05 (+0.44%) | 44,742 |
| 29 Jul 2022 | USD | 11.2 | 11.58 | 11.19 | 11.32 | 11.32 | +0.15 (+1.34%) | 19,114 |
| 28 Jul 2022 | USD | 11.12 | 11.44 | 10.95 | 11.17 | 11.17 | -0.19 (-1.67%) | 29,392 |
| 27 Jul 2022 | USD | 11.04 | 11.36 | 10.96 | 11.36 | 11.36 | +0.56 (+5.19%) | 49,758 |
| 26 Jul 2022 | USD | 10.7324 | 11.08 | 10.68 | 10.8 | 10.8 | -0.19 (-1.73%) | 71,612 |
| 25 Jul 2022 | USD | 10.85 | 11.12 | 10.82 | 10.99 | 10.99 | +0.17 (+1.57%) | 49,706 |
| 22 Jul 2022 | USD | 10.89 | 11.15 | 10.79 | 10.82 | 10.82 | -0.2 (-1.81%) | 30,598 |
| 21 Jul 2022 | USD | 10.92 | 11.22 | 10.785 | 11.02 | 11.02 | +0.13 (+1.19%) | 48,253 |
| 20 Jul 2022 | USD | 10.8301 | 11.3 | 10.77 | 10.89 | 10.89 | -0.15 (-1.36%) | 108,868 |
| 19 Jul 2022 | USD | 10.896 | 11.29 | 10.836 | 11.04 | 11.04 | +0.44 (+4.15%) | 49,410 |
| 18 Jul 2022 | USD | 10.61 | 10.96 | 10.57 | 10.6 | 10.6 | +0.09 (+0.86%) | 222,473 |
| 15 Jul 2022 | USD | 10.7099 | 10.734 | 10.32 | 10.51 | 10.51 | +0.072 (+0.69%) | 932,543 |
| 14 Jul 2022 | USD | 10.2701 | 10.6 | 10.148 | 10.4375 | 10.4375 | +0.034 (+0.32%) | 964,471 |
| 13 Jul 2022 | USD | 10.27 | 10.55 | 10.08 | 10.404 | 10.404 | -0.096 (-0.91%) | 34,052 |
| 12 Jul 2022 | USD | 10.57 | 10.79 | 10.48 | 10.5 | 10.5 | +0.11 (+1.06%) | 31,538 |
| 11 Jul 2022 | USD | 10.405 | 10.74 | 10.33 | 10.39 | 10.39 | -0.23 (-2.17%) | 54,019 |
| 8 Jul 2022 | USD | 10.49 | 10.75 | 10.4705 | 10.62 | 10.62 | +0.23 (+2.21%) | 50,630 |
| 7 Jul 2022 | USD | 10.48 | 10.75 | 10.28 | 10.39 | 10.39 | -0.35 (-3.26%) | 56,219 |
| 6 Jul 2022 | USD | 10.26 | 10.75 | 10.164 | 10.74 | 10.74 | +0.46 (+4.47%) | 124,713 |
| 5 Jul 2022 | USD | 9.878 | 10.4 | 9.87 | 10.28 | 10.28 | +0.218 (+2.17%) | 91,847 |
| 1 Jul 2022 | USD | 9.8701 | 10.38 | 9.78 | 10.0615 | 10.0615 | -0.088 (-0.87%) | 76,983 |
| 30 Jun 2022 | USD | 9.854 | 10.37 | 9.8 | 10.15 | 10.15 | +0.05 (+0.50%) | 68,927 |
| 29 Jun 2022 | USD | 10.45 | 10.53 | 9.95 | 10.1 | 10.1 | -0.35 (-3.35%) | 92,891 |
| 28 Jun 2022 | USD | 10.6001 | 10.7 | 10.3 | 10.45 | 10.45 | -0.2 (-1.88%) | 1,890,394 |
| 27 Jun 2022 | USD | 10.775 | 10.88 | 10.5201 | 10.65 | 10.65 | +0.035 (+0.33%) | 2,586,994 |
| 24 Jun 2022 | USD | 10.2599 | 10.65 | 10.186 | 10.615 | 10.615 | +0.895 (+9.21%) | 2,200,971 |
| 23 Jun 2022 | USD | 9.534 | 9.84 | 9.36 | 9.72 | 9.72 | +0.04 (+0.41%) | 282,646 |
