| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.95 | 15.12 | 14.92 | 15.03 | 15.03 | -0.48 (-3.09%) | 43,907 |
| 9 May 2024 | USD | 15.69 | 15.6965 | 15.48 | 15.51 | 15.51 | -0.232 (-1.47%) | 87,148 |
| 8 May 2024 | USD | 15.75 | 15.85 | 15.69 | 15.742 | 15.742 | +0.082 (+0.52%) | 41,049 |
| 7 May 2024 | USD | 15.76 | 15.76 | 15.6 | 15.66 | 15.66 | -0.06 (-0.38%) | 61,989 |
| 6 May 2024 | USD | 15.65 | 15.73 | 15.64 | 15.72 | 15.72 | +0.15 (+0.96%) | 98,096 |
| 3 May 2024 | USD | 15.4575 | 15.6 | 15.372 | 15.57 | 15.57 | +0.72 (+4.85%) | 34,711 |
| 2 May 2024 | USD | 14.98 | 15.02 | 14.71 | 14.85 | 14.85 | 0.0 (0.0%) | 50,390 |
| 1 May 2024 | USD | 15.23 | 15.23 | 14.1 | 14.85 | 14.85 | +0.19 (+1.30%) | 44,123 |
| 30 Apr 2024 | USD | 14.63 | 14.8 | 14.63 | 14.66 | 14.66 | -0.08 (-0.54%) | 43,704 |
| 29 Apr 2024 | USD | 14.68 | 14.76 | 14.63 | 14.74 | 14.74 | +0.035 (+0.24%) | 65,498 |
| 26 Apr 2024 | USD | 14.67 | 14.74 | 14.63 | 14.705 | 14.705 | +0.235 (+1.62%) | 54,905 |
| 25 Apr 2024 | USD | 14.28 | 14.48 | 14.22 | 14.47 | 14.47 | +0.03 (+0.21%) | 39,405 |
| 24 Apr 2024 | USD | 14.53 | 14.57 | 14.36 | 14.44 | 14.44 | -0.19 (-1.30%) | 41,744 |
| 23 Apr 2024 | USD | 14.42 | 14.672 | 14.415 | 14.63 | 14.63 | +0.26 (+1.81%) | 76,802 |
| 22 Apr 2024 | USD | 14.375 | 14.42 | 14.25 | 14.37 | 14.37 | +0.2 (+1.41%) | 50,132 |
| 19 Apr 2024 | USD | 14.27 | 14.32 | 14.16 | 14.17 | 14.17 | 0.0 (0.0%) | 211,407 |
| 18 Apr 2024 | USD | 14.244 | 14.3294 | 14.15 | 14.17 | 14.17 | -0.07 (-0.49%) | 118,647 |
| 17 Apr 2024 | USD | 14.39 | 14.39 | 14.21 | 14.24 | 14.24 | +0.06 (+0.42%) | 159,440 |
| 16 Apr 2024 | USD | 14.26 | 14.26 | 14.15 | 14.18 | 14.18 | -0.09 (-0.63%) | 115,330 |
| 15 Apr 2024 | USD | 14.53 | 14.53 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 68,295 |
| 12 Apr 2024 | USD | 14.4 | 14.44 | 14.23 | 14.28 | 14.28 | -0.58 (-3.90%) | 114,561 |
| 11 Apr 2024 | USD | 14.83 | 14.9 | 14.68 | 14.86 | 14.86 | +0.14 (+0.95%) | 60,807 |
| 10 Apr 2024 | USD | 14.69 | 14.82 | 14.66 | 14.72 | 14.72 | -0.02 (-0.14%) | 51,379 |
| 9 Apr 2024 | USD | 14.81 | 14.82 | 14.6 | 14.74 | 14.74 | -0.08 (-0.54%) | 403,989 |
| 8 Apr 2024 | USD | 14.855 | 14.875 | 14.73 | 14.82 | 14.82 | -0.07 (-0.47%) | 57,586 |
| 5 Apr 2024 | USD | 14.9 | 15 | 14.875 | 14.89 | 14.89 | +0.05 (+0.34%) | 51,139 |
| 4 Apr 2024 | USD | 14.99 | 15.07 | 14.84 | 14.84 | 14.84 | -0.56 (-3.64%) | 59,950 |
| 3 Apr 2024 | USD | 15.1 | 15.41 | 15 | 15.4 | 15.4 | +0.87 (+5.99%) | 60,232 |
| 2 Apr 2024 | USD | 14.45 | 14.536 | 14.39 | 14.53 | 14.53 | -0.52 (-3.46%) | 37,799 |
| 1 Apr 2024 | USD | 15.36 | 15.36 | 14.975 | 15.05 | 15.05 | 0.0 (0.0%) | 53,681 |
