Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.67 | 10.67 | 10.1575 | 10.392 | 10.392 | -0.748 (-6.71%) | 49,509 |
6 May 2022 | USD | 10.77 | 11.27 | 10.62 | 11.14 | 11.14 | -0.54 (-4.62%) | 978,714 |
5 May 2022 | USD | 11.86 | 11.875 | 11 | 11.68 | 11.68 | -0.15 (-1.27%) | 71,707 |
4 May 2022 | USD | 12.0299 | 12.07 | 11.718 | 11.83 | 11.83 | -0.28 (-2.31%) | 63,570 |
3 May 2022 | USD | 11.78 | 12.11 | 11.35 | 12.11 | 12.11 | +0.86 (+7.64%) | 16,365 |
2 May 2022 | USD | 11.53 | 11.89 | 11.2 | 11.25 | 11.25 | -0.64 (-5.38%) | 59,685 |
29 Apr 2022 | USD | 11.57 | 11.89 | 11.28 | 11.89 | 11.89 | +0.53 (+4.67%) | 21,365 |
28 Apr 2022 | USD | 11.56 | 11.8635 | 11.36 | 11.36 | 11.36 | -0.53 (-4.46%) | 17,728 |
27 Apr 2022 | USD | 11.68 | 12.06 | 11.57 | 11.89 | 11.89 | -0.03 (-0.25%) | 38,776 |
26 Apr 2022 | USD | 12.135 | 12.34 | 11.7 | 11.92 | 11.92 | -1.06 (-8.17%) | 24,217 |
25 Apr 2022 | USD | 12.375 | 12.99 | 12.352 | 12.98 | 12.98 | +0.13 (+1.01%) | 19,372 |
22 Apr 2022 | USD | 12.95 | 12.96 | 12.57 | 12.85 | 12.85 | +0.21 (+1.66%) | 28,669 |
21 Apr 2022 | USD | 13.07 | 13.11 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 19,130 |
20 Apr 2022 | USD | 12.946 | 13.19 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 9,053 |
19 Apr 2022 | USD | 13.19 | 13.45 | 12.95 | 12.95 | 12.95 | -0.24 (-1.82%) | 77,867 |
18 Apr 2022 | USD | 13.6 | 13.6 | 13.06 | 13.19 | 13.19 | -0.41 (-3.01%) | 44,609 |
14 Apr 2022 | USD | 13.35 | 13.6 | 13.32 | 13.6 | 13.6 | +0.03 (+0.22%) | 17,080 |
13 Apr 2022 | USD | 13.216 | 13.57 | 13.05 | 13.57 | 13.57 | +0.568 (+4.37%) | 44,838 |
12 Apr 2022 | USD | 12.844 | 13.11 | 12.678 | 13.002 | 13.002 | -0.068 (-0.52%) | 108,739 |
11 Apr 2022 | USD | 12.59 | 13.07 | 12.57 | 13.07 | 13.07 | +0.296 (+2.32%) | 39,366 |
8 Apr 2022 | USD | 12.94 | 12.996 | 12.774 | 12.774 | 12.774 | -0.531 (-3.99%) | 41,757 |
7 Apr 2022 | USD | 13.15 | 13.64 | 12.94 | 13.305 | 13.305 | +0.279 (+2.14%) | 20,111 |
6 Apr 2022 | USD | 13.1 | 13.19 | 12.52 | 13.026 | 13.026 | -0.339 (-2.54%) | 13,165 |
5 Apr 2022 | USD | 13.5 | 13.56 | 13.33 | 13.365 | 13.365 | +0.115 (+0.87%) | 93,073 |
4 Apr 2022 | USD | 13.2 | 13.6 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 13,361 |
1 Apr 2022 | USD | 13.5 | 13.65 | 13.1 | 13.5 | 13.5 | +0.23 (+1.73%) | 4,948 |
31 Mar 2022 | USD | 13.35 | 13.65 | 13.25 | 13.27 | 13.27 | -0.03 (-0.23%) | 5,847 |
30 Mar 2022 | USD | 13.2 | 13.43 | 13.18 | 13.3 | 13.3 | +0.13 (+0.99%) | 2,037 |
29 Mar 2022 | USD | 13.2 | 13.2 | 12.75 | 13.17 | 13.17 | +0.33 (+2.57%) | 1,713 |
28 Mar 2022 | USD | 12.75 | 13 | 12.7 | 12.84 | 12.84 | +0.06 (+0.47%) | 25,160 |