| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 13.9 | 14.1 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 41,121 |
| 17 Dec 2021 | USD | 13.6 | 14.1 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 36,012 |
| 16 Dec 2021 | USD | 13.19 | 13.9 | 13.15 | 13.65 | 13.65 | +0.25 (+1.87%) | 17,732 |
| 15 Dec 2021 | USD | 13.55 | 13.72 | 13.3 | 13.4 | 13.4 | -0.25 (-1.83%) | 16,557 |
| 14 Dec 2021 | USD | 13.65 | 14.1 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 22,430 |
| 13 Dec 2021 | USD | 13.86 | 14.2 | 13.8 | 13.85 | 13.85 | -0.14 (-1.00%) | 40,327 |
| 10 Dec 2021 | USD | 14.02 | 14.35 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 18,596 |
| 9 Dec 2021 | USD | 14.09 | 14.4 | 13.99 | 14 | 14 | -0.35 (-2.44%) | 33,441 |
| 8 Dec 2021 | USD | 14.1 | 14.43 | 14.1 | 14.35 | 14.35 | -0.32 (-2.18%) | 40,050 |
| 7 Dec 2021 | USD | 14.4 | 14.69 | 14.25 | 14.67 | 14.67 | +0.67 (+4.79%) | 18,189 |
| 6 Dec 2021 | USD | 13.95 | 14.3 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 31,062 |
| 3 Dec 2021 | USD | 13.99 | 14.2 | 13.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 8,803 |
| 2 Dec 2021 | USD | 14.25 | 14.55 | 14.13 | 14.25 | 14.25 | -0.25 (-1.72%) | 27,829 |
| 1 Dec 2021 | USD | 14.48 | 14.95 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 94,842 |
| 30 Nov 2021 | USD | 14.25 | 14.5 | 13.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 22,449 |
| 29 Nov 2021 | USD | 14.18 | 14.28 | 13.9 | 14.25 | 14.25 | -0.18 (-1.25%) | 29,665 |
| 26 Nov 2021 | USD | 14.15 | 14.77 | 14 | 14.43 | 14.43 | +0.23 (+1.62%) | 780,886 |
| 24 Nov 2021 | USD | 14 | 14.2 | 13.6 | 14.2 | 14.2 | +0.4 (+2.90%) | 16,979 |
| 23 Nov 2021 | USD | 13.75 | 14.2 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 657,045 |
| 22 Nov 2021 | USD | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.41 (-2.89%) | 43,111 |
| 19 Nov 2021 | USD | 14.3499 | 14.43 | 13.9901 | 14.21 | 14.21 | -0.06 (-0.42%) | 9,288 |
| 18 Nov 2021 | USD | 14.4801 | 14.63 | 14.2601 | 14.2701 | 14.2701 | -0.68 (-4.55%) | 13,586 |
| 17 Nov 2021 | USD | 14.7101 | 14.95 | 14.71 | 14.95 | 14.95 | +0.15 (+1.01%) | 11,546 |
| 16 Nov 2021 | USD | 15.09 | 15.1 | 14.51 | 14.8001 | 14.8001 | -0.75 (-4.82%) | 60,377 |
| 15 Nov 2021 | USD | 16.15 | 16.15 | 15.18 | 15.55 | 15.55 | -0.6 (-3.72%) | 1,082,140 |
| 12 Nov 2021 | USD | 15.65 | 16.15 | 15.65 | 16.15 | 16.15 | +0.05 (+0.31%) | 671,729 |
| 11 Nov 2021 | USD | 16 | 16.1 | 15.75 | 16.1 | 16.1 | +0.1 (+0.63%) | 244,310 |
| 10 Nov 2021 | USD | 15.98 | 16.05 | 15.7372 | 16 | 16 | +0.54 (+3.49%) | 1,042,701 |
| 9 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 682,879 |
