| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.36 | 12.4 | 11.5501 | 12.25 | 12.25 | +0.15 (+1.24%) | 25,493 |
| 9 Feb 2022 | USD | 12.35 | 12.35 | 11.5501 | 12.1 | 12.1 | -0.4 (-3.20%) | 45,391 |
| 8 Feb 2022 | USD | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 5,760 |
| 7 Feb 2022 | USD | 12.22 | 12.5 | 11.55 | 12.5 | 12.5 | +0.25 (+2.04%) | 23,445 |
| 4 Feb 2022 | USD | 12.2 | 12.3 | 11.95 | 12.25 | 12.25 | -0.05 (-0.41%) | 3,436 |
| 3 Feb 2022 | USD | 12.75 | 12.75 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 23,248 |
| 2 Feb 2022 | USD | 12.9 | 13 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 5,699 |
| 1 Feb 2022 | USD | 12.7 | 13.15 | 12.65 | 12.85 | 12.85 | +0.45 (+3.63%) | 12,333 |
| 31 Jan 2022 | USD | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 35,739 |
| 28 Jan 2022 | USD | 11.75 | 12.25 | 11.75 | 12.2 | 12.2 | -0.25 (-2.01%) | 85,247 |
| 27 Jan 2022 | USD | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.3 (+2.47%) | 32,175 |
| 26 Jan 2022 | USD | 12.25 | 12.5 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 724,312 |
| 25 Jan 2022 | USD | 11.85 | 12.05 | 11.55 | 12 | 12 | -0.1 (-0.83%) | 13,314 |
| 24 Jan 2022 | USD | 11.9 | 12.1 | 11.565 | 12.1 | 12.1 | -0.65 (-5.10%) | 37,681 |
| 21 Jan 2022 | USD | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 54,467 |
| 20 Jan 2022 | USD | 12.8 | 13.2 | 12.6 | 12.8 | 12.8 | +0.35 (+2.81%) | 24,480 |
| 19 Jan 2022 | USD | 12.45 | 12.5 | 12.2 | 12.45 | 12.45 | -0.45 (-3.49%) | 4,686 |
| 18 Jan 2022 | USD | 12.8 | 12.99 | 12.6 | 12.9 | 12.9 | -0.59 (-4.37%) | 71,663 |
| 14 Jan 2022 | USD | 13.51 | 13.55 | 13.3 | 13.49 | 13.49 | -0.01 (-0.07%) | 17,952 |
| 13 Jan 2022 | USD | 13.88 | 13.95 | 12.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 32,506 |
| 12 Jan 2022 | USD | 13.4 | 13.9 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 5,004 |
| 11 Jan 2022 | USD | 13.02 | 13.5 | 13 | 13.31 | 13.31 | +0.31 (+2.38%) | 5,010 |
| 10 Jan 2022 | USD | 13.05 | 13.25 | 12.75 | 13 | 13 | -0.35 (-2.62%) | 60,468 |
| 7 Jan 2022 | USD | 13.25 | 13.66 | 13.15 | 13.35 | 13.35 | +0.03 (+0.23%) | 15,878 |
| 6 Jan 2022 | USD | 13.1 | 13.37 | 13 | 13.32 | 13.32 | -0.48 (-3.48%) | 62,593 |
| 5 Jan 2022 | USD | 14.2 | 14.2 | 12.5 | 13.8 | 13.8 | +0.25 (+1.85%) | 10,907 |
| 4 Jan 2022 | USD | 12.9 | 14.02 | 12.9 | 13.55 | 13.55 | +0.65 (+5.04%) | 5,197 |
| 3 Jan 2022 | USD | 13.95 | 14.15 | 12.9 | 12.9 | 12.9 | -1 (-7.19%) | 43,900 |
| 31 Dec 2021 | USD | 13.85 | 14.4 | 13.15 | 13.9 | 13.9 | -0.45 (-3.14%) | 11,633 |
| 30 Dec 2021 | USD | 14.05 | 14.4 | 14 | 14.35 | 14.35 | +0.4 (+2.87%) | 20,848 |
