| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.81 | 15.111 | 14.81 | 15.05 | 15.05 | +0.34 (+2.31%) | 45,858 |
| 27 Mar 2024 | USD | 14.53 | 14.73 | 14.425 | 14.71 | 14.71 | +0.21 (+1.45%) | 65,719 |
| 26 Mar 2024 | USD | 14.73 | 14.73 | 14.48 | 14.5 | 14.5 | 0.0 (0.0%) | 62,651 |
| 25 Mar 2024 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.27 (-1.83%) | 80,404 |
| 22 Mar 2024 | USD | 14.86 | 14.86 | 14.723 | 14.77 | 14.77 | +0.09 (+0.61%) | 31,364 |
| 21 Mar 2024 | USD | 14.826 | 14.836 | 14.67 | 14.68 | 14.68 | -0.28 (-1.87%) | 66,485 |
| 20 Mar 2024 | USD | 14.818 | 14.96 | 14.7 | 14.96 | 14.96 | +0.44 (+3.03%) | 30,035 |
| 19 Mar 2024 | USD | 14.44 | 14.69 | 14.38 | 14.52 | 14.52 | +0.05 (+0.35%) | 36,301 |
| 18 Mar 2024 | USD | 14.71 | 14.71 | 14.38 | 14.47 | 14.47 | -0.388 (-2.61%) | 40,154 |
| 15 Mar 2024 | USD | 15.046 | 15.046 | 14.77 | 14.858 | 14.858 | -0.092 (-0.62%) | 43,964 |
| 14 Mar 2024 | USD | 14.8 | 14.95 | 14.755 | 14.95 | 14.95 | +0.21 (+1.42%) | 39,373 |
| 13 Mar 2024 | USD | 14.626 | 14.74 | 14.55 | 14.74 | 14.74 | +0.08 (+0.55%) | 121,763 |
| 12 Mar 2024 | USD | 14.48 | 14.7 | 14.42 | 14.66 | 14.66 | +0.13 (+0.89%) | 37,241 |
| 11 Mar 2024 | USD | 14.5 | 14.5395 | 14.41 | 14.53 | 14.53 | -0.01 (-0.07%) | 50,610 |
| 8 Mar 2024 | USD | 14.74 | 14.74 | 14.54 | 14.54 | 14.54 | -0.29 (-1.96%) | 156,665 |
| 7 Mar 2024 | USD | 14.835 | 14.87 | 14.72 | 14.83 | 14.83 | +0.04 (+0.27%) | 189,935 |
| 6 Mar 2024 | USD | 14.66 | 14.8 | 14.644 | 14.79 | 14.79 | +0.072 (+0.49%) | 35,788 |
| 5 Mar 2024 | USD | 14.77 | 14.87 | 14.674 | 14.7175 | 14.7175 | -0.142 (-0.96%) | 45,241 |
| 4 Mar 2024 | USD | 14.924 | 14.94 | 14.81 | 14.86 | 14.86 | -0.05 (-0.34%) | 45,909 |
| 1 Mar 2024 | USD | 14.96 | 15 | 14.8675 | 14.91 | 14.91 | -0.122 (-0.81%) | 62,984 |
| 29 Feb 2024 | USD | 15.134 | 15.134 | 14.89 | 15.032 | 15.032 | +0.642 (+4.46%) | 107,481 |
| 28 Feb 2024 | USD | 14.2 | 14.45 | 14.16 | 14.39 | 14.39 | +0.18 (+1.27%) | 31,264 |
| 27 Feb 2024 | USD | 14.36 | 14.38 | 14.21 | 14.21 | 14.21 | -0.39 (-2.67%) | 62,723 |
| 26 Feb 2024 | USD | 14.75 | 14.75 | 14.59 | 14.6 | 14.6 | +0.04 (+0.27%) | 44,407 |
| 23 Feb 2024 | USD | 14.51 | 14.65 | 14.48 | 14.56 | 14.56 | -0.01 (-0.07%) | 60,324 |
| 22 Feb 2024 | USD | 14.51 | 14.65 | 14.45 | 14.57 | 14.57 | +0.01 (+0.07%) | 58,083 |
| 21 Feb 2024 | USD | 14.47 | 14.58 | 14.42 | 14.56 | 14.56 | -0.055 (-0.38%) | 61,979 |
| 20 Feb 2024 | USD | 14.55 | 14.6385 | 14.48 | 14.615 | 14.615 | +0.095 (+0.65%) | 78,047 |
| 16 Feb 2024 | USD | 14.39 | 14.53 | 14.35 | 14.52 | 14.52 | +0.104 (+0.72%) | 34,444 |
| 15 Feb 2024 | USD | 14.38 | 14.48 | 14.32 | 14.416 | 14.416 | -0.214 (-1.46%) | 34,601 |
