| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 14.54 | 14.63 | 14.4545 | 14.63 | 14.63 | +0.06 (+0.41%) | 65,217 |
| 13 Feb 2024 | USD | 14.5 | 14.64 | 14.365 | 14.57 | 14.57 | -0.24 (-1.62%) | 60,339 |
| 12 Feb 2024 | USD | 14.72 | 14.87 | 14.69 | 14.81 | 14.81 | -0.01 (-0.07%) | 68,311 |
| 9 Feb 2024 | USD | 14.655 | 14.82 | 14.59 | 14.82 | 14.82 | +0.12 (+0.82%) | 56,371 |
| 8 Feb 2024 | USD | 14.73 | 14.77 | 14.61 | 14.7 | 14.7 | +0.02 (+0.14%) | 177,428 |
| 7 Feb 2024 | USD | 14.64 | 14.8087 | 14.58 | 14.68 | 14.68 | -0.01 (-0.07%) | 77,337 |
| 6 Feb 2024 | USD | 14.74 | 14.74 | 14.58 | 14.69 | 14.69 | +0.2 (+1.38%) | 49,059 |
| 5 Feb 2024 | USD | 14.28 | 14.52 | 14.28 | 14.49 | 14.49 | -0.16 (-1.09%) | 54,268 |
| 2 Feb 2024 | USD | 14.69 | 14.7999 | 14.53 | 14.65 | 14.65 | -0.2 (-1.35%) | 44,064 |
| 1 Feb 2024 | USD | 14.73 | 14.9 | 14.69 | 14.85 | 14.85 | +0.13 (+0.88%) | 106,405 |
| 31 Jan 2024 | USD | 14.9 | 14.91 | 14.68 | 14.72 | 14.72 | -0.35 (-2.32%) | 54,440 |
| 30 Jan 2024 | USD | 14.97 | 15.07 | 14.92 | 15.07 | 15.07 | +0.12 (+0.80%) | 42,194 |
| 29 Jan 2024 | USD | 14.89 | 14.96 | 14.79 | 14.95 | 14.95 | -0.11 (-0.73%) | 32,334 |
| 26 Jan 2024 | USD | 15.01 | 15.14 | 14.93 | 15.06 | 15.06 | -0.01 (-0.07%) | 59,993 |
| 25 Jan 2024 | USD | 15 | 15.07 | 14.96 | 15.07 | 15.07 | +0.07 (+0.47%) | 170,595 |
| 24 Jan 2024 | USD | 14.97 | 15.05 | 14.87 | 15 | 15 | +0.19 (+1.28%) | 311,346 |
| 23 Jan 2024 | USD | 14.862 | 14.862 | 14.66 | 14.81 | 14.81 | -0.19 (-1.27%) | 42,432 |
| 22 Jan 2024 | USD | 14.92 | 15.1 | 14.91 | 15 | 15 | +0.12 (+0.81%) | 45,513 |
| 19 Jan 2024 | USD | 14.91 | 14.91 | 14.65 | 14.88 | 14.88 | +0.32 (+2.20%) | 32,059 |
| 18 Jan 2024 | USD | 14.43 | 14.6 | 14.43 | 14.56 | 14.56 | +0.19 (+1.32%) | 58,928 |
| 17 Jan 2024 | USD | 14.29 | 14.37 | 14.22 | 14.37 | 14.37 | -0.05 (-0.35%) | 35,118 |
| 16 Jan 2024 | USD | 14.3701 | 14.55 | 14.3701 | 14.42 | 14.42 | -0.28 (-1.90%) | 51,410 |
| 12 Jan 2024 | USD | 14.65 | 14.77 | 14.65 | 14.7 | 14.7 | +0.3 (+2.08%) | 292,907 |
| 11 Jan 2024 | USD | 14.37 | 14.4 | 14.25 | 14.4 | 14.4 | +0.36 (+2.56%) | 53,392 |
| 10 Jan 2024 | USD | 13.845 | 14.04 | 13.84 | 14.04 | 14.04 | +0.24 (+1.74%) | 42,528 |
| 9 Jan 2024 | USD | 13.68 | 13.8 | 13.64 | 13.8 | 13.8 | -0.1 (-0.72%) | 57,806 |
| 8 Jan 2024 | USD | 13.74 | 13.92 | 13.74 | 13.9 | 13.9 | +0.2 (+1.46%) | 26,263 |
| 5 Jan 2024 | USD | 13.63 | 13.81 | 13.63 | 13.7 | 13.7 | +0.04 (+0.29%) | 27,858 |
| 4 Jan 2024 | USD | 13.55 | 13.77 | 13.55 | 13.66 | 13.66 | -0.02 (-0.15%) | 34,226 |
| 3 Jan 2024 | USD | 13.65 | 13.71 | 13.5311 | 13.68 | 13.68 | -0.07 (-0.51%) | 60,252 |
