| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 13.94 | 13.94 | 13.74 | 13.75 | 13.75 | -0.54 (-3.78%) | 57,525 |
| 29 Dec 2023 | USD | 14.3 | 14.33 | 14.13 | 14.29 | 14.29 | +0.084 (+0.59%) | 58,604 |
| 28 Dec 2023 | USD | 14.26 | 14.26 | 14.13 | 14.206 | 14.206 | -0.154 (-1.07%) | 43,611 |
| 27 Dec 2023 | USD | 14.312 | 14.36 | 14.28 | 14.36 | 14.36 | +0.2 (+1.41%) | 69,745 |
| 26 Dec 2023 | USD | 13.98 | 14.17 | 13.98 | 14.16 | 14.16 | +0.1 (+0.71%) | 50,362 |
| 22 Dec 2023 | USD | 14.03 | 14.19 | 13.97 | 14.06 | 14.06 | -0.065 (-0.46%) | 54,026 |
| 21 Dec 2023 | USD | 14.1201 | 14.2 | 14.066 | 14.125 | 14.125 | +0.025 (+0.18%) | 89,472 |
| 20 Dec 2023 | USD | 14.24 | 14.29 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 71,726 |
| 19 Dec 2023 | USD | 14.31 | 14.37 | 14.15 | 14.3 | 14.3 | -0.06 (-0.42%) | 122,349 |
| 18 Dec 2023 | USD | 14.27 | 14.43 | 14.23 | 14.36 | 14.36 | +0.263 (+1.86%) | 39,045 |
| 15 Dec 2023 | USD | 14.01 | 14.1 | 14 | 14.0975 | 14.0975 | -0.043 (-0.30%) | 104,957 |
| 14 Dec 2023 | USD | 14.07 | 14.15 | 14 | 14.14 | 14.14 | +0.3 (+2.17%) | 52,973 |
| 13 Dec 2023 | USD | 13.85 | 14.04 | 13.69 | 13.84 | 13.84 | -0.034 (-0.25%) | 192,573 |
| 12 Dec 2023 | USD | 13.725 | 13.94 | 13.725 | 13.874 | 13.874 | +0.234 (+1.72%) | 127,042 |
| 11 Dec 2023 | USD | 13.42 | 13.64 | 13.42 | 13.64 | 13.64 | +0.2 (+1.49%) | 25,178 |
| 8 Dec 2023 | USD | 13.39 | 13.49 | 13.29 | 13.44 | 13.44 | -0.02 (-0.15%) | 41,615 |
| 7 Dec 2023 | USD | 13.3 | 13.53 | 13.27 | 13.46 | 13.46 | +0.18 (+1.36%) | 23,656 |
| 6 Dec 2023 | USD | 13.42 | 13.44 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 29,495 |
| 5 Dec 2023 | USD | 13.32 | 13.3503 | 13.24 | 13.35 | 13.35 | +0.01 (+0.07%) | 31,529 |
| 4 Dec 2023 | USD | 13.23 | 13.34 | 13.23 | 13.34 | 13.34 | +0.03 (+0.23%) | 47,514 |
| 1 Dec 2023 | USD | 13.25 | 13.42 | 13.25 | 13.31 | 13.31 | +0.15 (+1.14%) | 33,182 |
| 30 Nov 2023 | USD | 13.11 | 13.204 | 13.1 | 13.16 | 13.16 | -0.01 (-0.08%) | 32,816 |
| 29 Nov 2023 | USD | 13.3 | 13.3399 | 13.1538 | 13.17 | 13.17 | -0.06 (-0.45%) | 29,017 |
| 28 Nov 2023 | USD | 13.19 | 13.38 | 13.18 | 13.23 | 13.23 | -0.05 (-0.38%) | 51,965 |
| 27 Nov 2023 | USD | 13.11 | 13.29 | 13.11 | 13.28 | 13.28 | +0.1 (+0.76%) | 29,955 |
| 24 Nov 2023 | USD | 13.17 | 13.217 | 13.11 | 13.18 | 13.18 | +0.28 (+2.17%) | 317,394 |
| 22 Nov 2023 | USD | 12.93 | 13.01 | 12.79 | 12.9 | 12.9 | +0.01 (+0.08%) | 1,819,560 |
| 21 Nov 2023 | USD | 12.85 | 12.93 | 12.83 | 12.89 | 12.89 | +0.02 (+0.16%) | 66,291 |
| 20 Nov 2023 | USD | 12.84 | 12.88 | 12.76 | 12.87 | 12.87 | -0.08 (-0.62%) | 178,836 |
| 17 Nov 2023 | USD | 13.06 | 13.51 | 12.82 | 12.95 | 12.95 | -0.16 (-1.22%) | 399,693 |
