| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.85 | 12.93 | 12.83 | 12.89 | 12.89 | +0.02 (+0.16%) | 66,291 |
| 20 Nov 2023 | USD | 12.84 | 12.88 | 12.76 | 12.87 | 12.87 | -0.08 (-0.62%) | 178,836 |
| 17 Nov 2023 | USD | 13.06 | 13.51 | 12.82 | 12.95 | 12.95 | -0.16 (-1.22%) | 399,693 |
| 16 Nov 2023 | USD | 13.16 | 13.22 | 13.07 | 13.11 | 13.11 | +0.04 (+0.31%) | 39,803 |
| 15 Nov 2023 | USD | 13.05 | 13.08 | 12.98 | 13.07 | 13.07 | -0.05 (-0.38%) | 38,130 |
| 14 Nov 2023 | USD | 12.92 | 13.172 | 12.92 | 13.12 | 13.12 | +0.63 (+5.04%) | 39,221 |
| 13 Nov 2023 | USD | 12.54 | 12.62 | 12.42 | 12.49 | 12.49 | -0.1 (-0.79%) | 63,479 |
| 10 Nov 2023 | USD | 12.53 | 12.59 | 12.41 | 12.59 | 12.59 | +0.03 (+0.24%) | 35,564 |
| 9 Nov 2023 | USD | 12.7 | 12.78 | 12.52 | 12.56 | 12.56 | -0.09 (-0.71%) | 47,644 |
| 8 Nov 2023 | USD | 12.57 | 12.7084 | 12.5614 | 12.65 | 12.65 | +0.09 (+0.72%) | 59,577 |
| 7 Nov 2023 | USD | 12.59 | 12.595 | 12.46 | 12.56 | 12.56 | +0.11 (+0.88%) | 50,766 |
| 6 Nov 2023 | USD | 12.5 | 12.58 | 12.43 | 12.45 | 12.45 | -0.21 (-1.66%) | 72,645 |
| 3 Nov 2023 | USD | 12.6 | 12.75 | 12.53 | 12.66 | 12.66 | +0.355 (+2.89%) | 42,798 |
| 2 Nov 2023 | USD | 12.3 | 12.37 | 12.15 | 12.3045 | 12.3045 | +0.154 (+1.27%) | 31,561 |
| 1 Nov 2023 | USD | 11.96 | 12.16 | 11.96 | 12.15 | 12.15 | -0.04 (-0.33%) | 94,309 |
| 31 Oct 2023 | USD | 12.375 | 12.42 | 12.06 | 12.19 | 12.19 | -0.179 (-1.45%) | 225,798 |
| 30 Oct 2023 | USD | 12.32 | 12.48 | 12.29 | 12.3689 | 12.3689 | +0.129 (+1.05%) | 39,543 |
| 27 Oct 2023 | USD | 12.38 | 12.58 | 12.21 | 12.24 | 12.24 | -0.84 (-6.42%) | 42,049 |
| 26 Oct 2023 | USD | 13.18 | 13.36 | 13.01 | 13.08 | 13.08 | -0.29 (-2.17%) | 167,342 |
| 25 Oct 2023 | USD | 13.49 | 13.52 | 13.33 | 13.37 | 13.37 | +0.16 (+1.21%) | 43,665 |
| 24 Oct 2023 | USD | 13.04 | 13.28 | 13.03 | 13.21 | 13.21 | +0.34 (+2.64%) | 44,163 |
| 23 Oct 2023 | USD | 12.76 | 12.99 | 12.75 | 12.87 | 12.87 | -0.01 (-0.08%) | 41,844 |
| 20 Oct 2023 | USD | 12.82 | 12.9999 | 12.76 | 12.88 | 12.88 | -0.1 (-0.77%) | 33,674 |
| 19 Oct 2023 | USD | 12.89 | 13.085 | 12.88 | 12.98 | 12.98 | +0.11 (+0.85%) | 28,384 |
| 18 Oct 2023 | USD | 12.91 | 13.16 | 12.79 | 12.87 | 12.87 | -0.24 (-1.83%) | 50,554 |
| 17 Oct 2023 | USD | 13.06 | 13.18 | 13.02 | 13.11 | 13.11 | +0.007 (+0.06%) | 159,230 |
| 16 Oct 2023 | USD | 13.02 | 13.13 | 13.02 | 13.1025 | 13.1025 | +0.022 (+0.17%) | 50,059 |
| 13 Oct 2023 | USD | 13.21 | 13.21 | 12.93 | 13.08 | 13.08 | -0.362 (-2.69%) | 268,909 |
| 12 Oct 2023 | USD | 13.5025 | 13.54 | 13.36 | 13.442 | 13.442 | +0.013 (+0.09%) | 1,009,829 |
| 11 Oct 2023 | USD | 13.38 | 13.55 | 13.32 | 13.4295 | 13.4295 | +0.085 (+0.63%) | 91,157 |
