| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 12.395 | 12.52 | 12.35 | 12.4218 | 12.4218 | +0.013 (+0.10%) | 41,270 |
| 25 Aug 2023 | USD | 12.41 | 12.48 | 12.28 | 12.4092 | 12.4092 | +0.053 (+0.43%) | 35,440 |
| 24 Aug 2023 | USD | 12.46 | 12.46 | 12.26 | 12.3562 | 12.3562 | -0.144 (-1.15%) | 18,725 |
| 23 Aug 2023 | USD | 12.44 | 12.68 | 12.44 | 12.5 | 12.5 | +0.11 (+0.89%) | 30,700 |
| 22 Aug 2023 | USD | 12.57 | 12.57 | 12.37 | 12.39 | 12.39 | -0.16 (-1.27%) | 48,498 |
| 21 Aug 2023 | USD | 12.6 | 12.65 | 12.44 | 12.55 | 12.55 | +0.01 (+0.08%) | 51,070 |
| 18 Aug 2023 | USD | 12.37 | 12.62 | 12.34 | 12.54 | 12.54 | -0.04 (-0.32%) | 34,383 |
| 17 Aug 2023 | USD | 12.65 | 12.75 | 12.54 | 12.58 | 12.58 | -0.01 (-0.08%) | 37,460 |
| 16 Aug 2023 | USD | 12.667 | 12.78 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 33,440 |
| 15 Aug 2023 | USD | 12.91 | 12.91 | 12.61 | 12.61 | 12.61 | -0.253 (-1.97%) | 37,470 |
| 14 Aug 2023 | USD | 12.64 | 13.01 | 12.64 | 12.863 | 12.863 | +0.123 (+0.97%) | 23,859 |
| 11 Aug 2023 | USD | 12.66 | 12.79 | 12.66 | 12.74 | 12.74 | -0.18 (-1.39%) | 29,405 |
| 10 Aug 2023 | USD | 12.85 | 13.0787 | 12.85 | 12.92 | 12.92 | -0.05 (-0.39%) | 66,791 |
| 9 Aug 2023 | USD | 13 | 13.12 | 12.95 | 12.97 | 12.97 | +0.007 (+0.05%) | 45,400 |
| 8 Aug 2023 | USD | 12.872 | 13.03 | 12.8604 | 12.963 | 12.963 | +0.049 (+0.38%) | 262,546 |
| 7 Aug 2023 | USD | 12.975 | 12.975 | 12.84 | 12.914 | 12.914 | +0.019 (+0.15%) | 244,237 |
| 4 Aug 2023 | USD | 12.905 | 13.1981 | 12.89 | 12.895 | 12.895 | +0.175 (+1.38%) | 71,386 |
| 3 Aug 2023 | USD | 12.69 | 12.87 | 12.68 | 12.72 | 12.72 | -0.02 (-0.16%) | 90,384 |
| 2 Aug 2023 | USD | 12.74 | 12.804 | 12.68 | 12.74 | 12.74 | -0.07 (-0.55%) | 28,194 |
| 1 Aug 2023 | USD | 12.73 | 12.99 | 12.69 | 12.81 | 12.81 | -0.056 (-0.44%) | 149,610 |
| 31 Jul 2023 | USD | 12.81 | 13.14 | 12.78 | 12.866 | 12.866 | +0.171 (+1.35%) | 33,162 |
| 28 Jul 2023 | USD | 12.91 | 12.91 | 12.65 | 12.695 | 12.695 | -0.395 (-3.02%) | 215,754 |
| 27 Jul 2023 | USD | 13.33 | 13.4 | 13.07 | 13.09 | 13.09 | +0.35 (+2.75%) | 267,436 |
| 26 Jul 2023 | USD | 12.09 | 12.76 | 12 | 12.74 | 12.74 | +0.76 (+6.34%) | 153,942 |
| 25 Jul 2023 | USD | 11.88 | 12.03 | 11.8 | 11.98 | 11.98 | -0.02 (-0.17%) | 544,923 |
| 24 Jul 2023 | USD | 12.155 | 12.155 | 11.891 | 12 | 12 | -0.23 (-1.88%) | 474,377 |
| 21 Jul 2023 | USD | 12.15 | 12.27 | 12.115 | 12.23 | 12.23 | +0.26 (+2.17%) | 174,887 |
| 20 Jul 2023 | USD | 12.07 | 12.18 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 114,725 |
| 19 Jul 2023 | USD | 12.175 | 12.21 | 12.07 | 12.15 | 12.15 | -0.11 (-0.90%) | 216,068 |
| 18 Jul 2023 | USD | 12.082 | 12.33 | 12.0382 | 12.26 | 12.26 | +0.385 (+3.24%) | 55,425 |
