| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 12.082 | 12.33 | 12.0382 | 12.26 | 12.26 | +0.385 (+3.24%) | 55,425 |
| 17 Jul 2023 | USD | 12.028 | 12.028 | 11.84 | 11.875 | 11.875 | +0.015 (+0.13%) | 56,748 |
| 14 Jul 2023 | USD | 11.93 | 12 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 105,857 |
| 13 Jul 2023 | USD | 11.86 | 11.98 | 11.86 | 11.98 | 11.98 | +0.355 (+3.05%) | 76,099 |
| 12 Jul 2023 | USD | 11.66 | 11.69 | 11.5514 | 11.625 | 11.625 | +0.185 (+1.62%) | 592,346 |
| 11 Jul 2023 | USD | 11.48 | 11.49 | 11.33 | 11.44 | 11.44 | +0.055 (+0.48%) | 26,367 |
| 10 Jul 2023 | USD | 11.31 | 11.5 | 11.28 | 11.385 | 11.385 | +0.025 (+0.22%) | 243,995 |
| 7 Jul 2023 | USD | 11.18 | 11.37 | 11.18 | 11.36 | 11.36 | +0.13 (+1.16%) | 42,131 |
| 6 Jul 2023 | USD | 11.18 | 11.33 | 11.13 | 11.23 | 11.23 | -0.15 (-1.32%) | 497,617 |
| 5 Jul 2023 | USD | 11.3 | 11.47 | 11.14 | 11.38 | 11.38 | +0.21 (+1.88%) | 1,526,053 |
| 3 Jul 2023 | USD | 11.04 | 11.27 | 11.04 | 11.17 | 11.17 | +0.02 (+0.18%) | 67,198 |
| 30 Jun 2023 | USD | 11.12 | 11.15 | 11.02 | 11.15 | 11.15 | +0.08 (+0.72%) | 613,654 |
| 29 Jun 2023 | USD | 11.05 | 11.17 | 11.05 | 11.07 | 11.07 | +0.15 (+1.37%) | 26,744 |
| 28 Jun 2023 | USD | 10.82 | 11 | 10.8 | 10.92 | 10.92 | +0.294 (+2.77%) | 27,427 |
| 27 Jun 2023 | USD | 10.56 | 10.7 | 10.55 | 10.626 | 10.626 | +0.076 (+0.72%) | 149,950 |
| 26 Jun 2023 | USD | 10.38 | 10.78 | 10.38 | 10.55 | 10.55 | +0.087 (+0.84%) | 47,832 |
| 23 Jun 2023 | USD | 10.51 | 10.53 | 10.42 | 10.4625 | 10.4625 | -0.138 (-1.30%) | 44,526 |
| 22 Jun 2023 | USD | 10.4692 | 10.6 | 10.46 | 10.6 | 10.6 | +0.1 (+0.95%) | 73,987 |
| 21 Jun 2023 | USD | 10.5 | 10.51 | 10.42 | 10.5 | 10.5 | -0.22 (-2.05%) | 48,749 |
| 20 Jun 2023 | USD | 10.84 | 10.84 | 10.62 | 10.72 | 10.72 | -0.29 (-2.63%) | 73,677 |
| 16 Jun 2023 | USD | 11.0401 | 11.19 | 10.95 | 11.01 | 11.01 | +0.01 (+0.09%) | 38,794 |
| 15 Jun 2023 | USD | 10.89 | 11.06 | 10.83 | 11 | 11 | +0.154 (+1.42%) | 103,836 |
| 14 Jun 2023 | USD | 10.7601 | 10.9022 | 10.71 | 10.8462 | 10.8462 | +0.242 (+2.28%) | 29,799 |
| 13 Jun 2023 | USD | 10.61 | 10.68 | 10.5268 | 10.6044 | 10.6044 | +0.184 (+1.77%) | 124,932 |
| 12 Jun 2023 | USD | 10.38 | 10.5 | 10.31 | 10.42 | 10.42 | +0.025 (+0.24%) | 83,328 |
| 9 Jun 2023 | USD | 10.4499 | 10.45 | 10.3101 | 10.395 | 10.395 | +0.065 (+0.63%) | 36,104 |
| 8 Jun 2023 | USD | 10.14 | 10.4 | 10.14 | 10.33 | 10.33 | +0.19 (+1.87%) | 180,629 |
| 7 Jun 2023 | USD | 10.09 | 10.3 | 10.09 | 10.14 | 10.14 | +0.01 (+0.10%) | 52,179 |
| 6 Jun 2023 | USD | 9.97 | 10.17 | 9.97 | 10.13 | 10.13 | +0.22 (+2.22%) | 51,669 |
| 5 Jun 2023 | USD | 9.84 | 10.0225 | 9.84 | 9.91 | 9.91 | -0.21 (-2.08%) | 50,355 |
