| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 17.48 | 17.53 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 3,400 |
| 1 Oct 2024 | USD | 17.47 | 17.52 | 17.46 | 17.49 | 17.49 | -0.08 (-0.46%) | 9,100 |
| 30 Sep 2024 | USD | 17.74 | 18.12 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 2,500 |
| 27 Sep 2024 | USD | 17.98 | 18.5 | 17.44 | 17.58 | 17.58 | +0.13 (+0.74%) | 2,700 |
| 26 Sep 2024 | USD | 17.49 | 17.6 | 17.4 | 17.45 | 17.45 | +0.3 (+1.75%) | 2,400 |
| 25 Sep 2024 | USD | 17.1 | 17.23 | 17.1 | 17.15 | 17.15 | -0.26 (-1.49%) | 4,200 |
| 24 Sep 2024 | USD | 17.36 | 17.41 | 17.34 | 17.41 | 17.41 | +0.28 (+1.63%) | 3,400 |
| 23 Sep 2024 | USD | 17.16 | 17.18 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 1,800 |
| 20 Sep 2024 | USD | 17.12 | 17.23 | 17.12 | 17.23 | 17.23 | -0.47 (-2.66%) | 3,100 |
| 19 Sep 2024 | USD | 17.58 | 17.72 | 17.58 | 17.7 | 17.7 | +0.38 (+2.19%) | 10,300 |
| 18 Sep 2024 | USD | 17.65 | 17.68 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 2,600 |
| 17 Sep 2024 | USD | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,500 |
| 16 Sep 2024 | USD | 17.73 | 17.73 | 17.5 | 17.5 | 17.5 | -0.37 (-2.07%) | 4,400 |
| 13 Sep 2024 | USD | 17.9 | 17.9 | 17.19 | 17.87 | 17.87 | +0.84 (+4.93%) | 2,600 |
| 12 Sep 2024 | USD | 17.26 | 17.31 | 17 | 17.03 | 17.03 | -0.27 (-1.56%) | 4,600 |
| 11 Sep 2024 | USD | 16.8 | 17.3 | 16.8 | 17.3 | 17.3 | +0.42 (+2.49%) | 3,200 |
| 10 Sep 2024 | USD | 16.83 | 17.18 | 16.83 | 16.88 | 16.88 | +0.16 (+0.96%) | 3,200 |
| 9 Sep 2024 | USD | 16.28 | 16.94 | 16.28 | 16.72 | 16.72 | +0.19 (+1.15%) | 10,300 |
| 6 Sep 2024 | USD | 17.17 | 17.17 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 6,900 |
| 5 Sep 2024 | USD | 16.5 | 16.63 | 16.45 | 16.63 | 16.63 | +0.38 (+2.34%) | 5,200 |
| 4 Sep 2024 | USD | 16.56 | 16.89 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 4,200 |
| 3 Sep 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 900 |
| 30 Aug 2024 | USD | 16.61 | 16.79 | 16.55 | 16.72 | 16.72 | +0.396 (+2.43%) | 3,800 |
| 29 Aug 2024 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | -0.176 (-1.07%) | 4,432 |
| 28 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.074 (-0.45%) | 9,631 |
| 27 Aug 2024 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | -0.13 (-0.78%) | 2,127 |
| 26 Aug 2024 | USD | 16.704 | 16.704 | 16.704 | 16.704 | 16.704 | +0.024 (+0.14%) | 5,294 |
| 23 Aug 2024 | USD | 16.56 | 16.73 | 16.46 | 16.68 | 16.68 | +0.43 (+2.65%) | 2,600 |
| 22 Aug 2024 | USD | 16.63 | 16.63 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 1,900 |
| 21 Aug 2024 | USD | 16.31 | 16.62 | 16.25 | 16.39 | 16.39 | +0.24 (+1.49%) | 2,200 |
